Aurix(AUR)Today
$0.4631
1 years ago
$0.946486
2 years ago
$0.972011
3 years ago
$0.342206
4 years ago
$0.29596
Aurix Price History (AUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.462645 | $0.454565 | -- | -- |
2025-07-16 | $0.451501 | $0.459819 | $0.449131 | -- | -- |
2025-07-15 | -- | $0.465761 | $0.45025 | -- | -- |
2025-07-14 | $0.459334 | $0.472595 | $0.457272 | -- | -- |
2025-07-13 | $0.453954 | $0.458372 | $0.452717 | -- | -- |
2025-07-12 | -- | $0.460130 | $0.452940 | -- | -- |
2025-07-11 | -- | $0.458373 | $0.433145 | -- | -- |
2025-07-10 | $0.428126 | $0.437437 | $0.425525 | -- | -- |
2025-07-09 | -- | $0.430768 | $0.423846 | -- | -- |
2025-07-09 | $0.425821 | $0.429441 | $0.424172 | -- | -- |
2025-07-07 | $0.430048 | $0.449681 | $0.426501 | -- | -- |
2025-07-06 | $0.445254 | $0.477976 | $0.407433 | -- | -- |
2025-07-05 | -- | $0.480446 | $0.473600 | -- | -- |
2025-07-04 | -- | $0.487195 | $0.478623 | -- | -- |
2025-07-03 | -- | $0.484809 | $0.474897 | -- | -- |
2025-07-02 | $0.470918 | $0.475480 | $0.467783 | -- | -- |
2025-07-01 | -- | $0.478398 | $0.473384 | -- | -- |
2025-06-30 | -- | $0.481435 | $0.473908 | -- | -- |
2025-06-29 | $0.479444 | $0.480411 | $0.477304 | -- | -- |
2025-06-28 | -- | $0.480316 | $0.475556 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aurix(AUR)
