Dinari META(META.D)Today
$0.000000
Dinari META Price History (META.D)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-03 | $721.3134 | $722.2211 | $721.3134 | -- | -- |
2025-07-02 | $727.2981 | $736.5322 | $717.8349 | -- | -- |
2025-07-01 | $743.6847 | $743.6847 | $728.6936 | -- | -- |
2025-06-30 | $728.6936 | $743.68 | $728.69 | -- | -- |
2025-06-29 | $728.6936 | $728.69 | $728.69 | -- | -- |
2025-06-28 | $708.5149 | $728.69 | $708.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dinari META(META.D)
