TRONPAD(TRONPAD)Today
$0.001284
1 years ago
$0.001566
2 years ago
$0.002073
3 years ago
$0.004988
4 years ago
$0.034910
TRONPAD Price History (TRONPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001237 | $0.001282 | $0.001236 | -- | -- |
2025-07-16 | -- | $0.001243 | $0.001200 | -- | -- |
2025-07-15 | $0.001241 | $0.001242 | $0.001199 | -- | -- |
2025-07-14 | $0.001231 | $0.001261 | $0.001226 | -- | -- |
2025-07-13 | $0.001219 | $0.001243 | $0.001216 | -- | -- |
2025-07-12 | $0.001227 | $0.001247 | $0.001218 | -- | -- |
2025-07-11 | -- | $0.001237 | $0.001214 | -- | -- |
2025-07-10 | $0.001177 | $0.001183 | $0.001177 | -- | -- |
2025-07-09 | $0.001174 | $0.001192 | $0.001173 | -- | -- |
2025-07-09 | -- | $0.001194 | $0.001185 | -- | -- |
2025-07-07 | -- | $0.001200 | $0.001198 | -- | -- |
2025-07-06 | -- | $0.001200 | $0.001198 | -- | -- |
2025-07-05 | -- | $0.001200 | $0.001198 | -- | -- |
2025-07-04 | -- | $0.001200 | $0.001198 | -- | -- |
2025-07-03 | $0.001195 | $0.001202 | $0.001183 | -- | -- |
2025-07-02 | -- | $0.001185 | $0.001185 | -- | -- |
2025-07-01 | $0.001184 | $0.001189 | $0.001176 | -- | -- |
2025-06-30 | -- | $0.001187 | $0.001169 | -- | -- |
2025-06-29 | -- | $0.001159 | $0.001159 | -- | -- |
2025-06-28 | -- | $0.001159 | $0.001159 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRONPAD(TRONPAD)
