Juris Protocol(JURIS)Today
$0.000008
Juris Protocol Price History
(JURIS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,710.535 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,551.235 |
2025-08-30 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,831.594 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,537.015 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $667.7762 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,140.898 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,895.017 |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,430.901 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,792.475 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $4,393.331 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,965.459 |
2025-08-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $439.6372 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $6,319.088 |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,397.534 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,928.457 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,558.442 |
2025-08-15 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-14 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $2,104.857 |
2025-08-13 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $3,223.938 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Juris Protocol(JURIS)
