Popcat(POPCAT)Today
$0.249
1 years ago
$0.610159
Popcat Price History
(POPCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.259721 | $0.262 | $0.2372 | $0.240178 | $26.862M |
2025-08-31 | $0.263793 | $0.2661 | $0.2577 | $0.259450 | $14.135M |
2025-08-30 | $0.256383 | $0.2657 | $0.2493 | $0.264077 | $25.272M |
2025-08-29 | $0.268741 | $0.2766 | $0.251 | $0.255241 | $40.167M |
2025-08-28 | $0.269195 | $0.275 | $0.2632 | $0.269241 | $32.600M |
2025-08-27 | $0.260972 | $0.2747 | $0.2618 | $0.269845 | $28.660M |
2025-08-26 | $0.267392 | $0.2694 | $0.2476 | $0.261097 | $41.157M |
2025-08-25 | $0.282216 | $0.299 | $0.2648 | $0.2663 | $753.390K |
2025-08-24 | $0.293543 | $0.2968 | $0.277 | $0.281588 | $21.316M |
2025-08-23 | $0.290088 | $0.3015 | $0.2856 | $0.293340 | $37.180M |
2025-08-22 | $0.276148 | $0.2969 | $0.2569 | $0.288846 | $45.501M |
2025-08-21 | $0.277891 | $0.2886 | $0.2723 | $0.275622 | $28.009M |
2025-08-20 | $0.272183 | $0.2844 | $0.2634 | $0.278450 | $34.726M |
2025-08-19 | $0.281804 | $0.2873 | $0.2683 | $0.271845 | $33.405M |
2025-08-18 | $0.304110 | $0.3032 | $0.2771 | $0.282009 | $43.156M |
2025-08-17 | $0.294648 | $0.3093 | $0.2931 | $0.305132 | $24.014M |
2025-08-16 | $0.284835 | $0.2991 | $0.2817 | $0.294613 | $34.504M |
2025-08-15 | $0.306395 | $0.3102 | $0.2801 | $0.284191 | $81.193M |
2025-08-14 | $0.338132 | $0.3555 | $0.2961 | $0.304549 | $75.459M |
2025-08-13 | $0.321774 | $0.3488 | $0.3253 | $0.338401 | $55.590M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Popcat(POPCAT)
