Popcat(POPCAT)Today
$0.4042
1 years ago
$0.76187
Popcat Price History (POPCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4111 | $0.4665 | $0.3924 | $0.4077 | $700.476K |
2025-07-16 | $0.370879 | $0.5836 | $0.357 | $0.4094 | $697.682K |
2025-07-15 | $0.3715 | $0.4002 | $0.3515 | $0.3714 | $572.817K |
2025-07-14 | $0.3715 | $0.4115 | $0.3631 | $0.3693 | $670.098K |
2025-07-13 | $0.352305 | $0.3789 | $0.3491 | $0.3706 | $651.423K |
2025-07-12 | $0.365343 | $0.3862 | $0.3483 | $0.3521 | $708.625K |
2025-07-11 | $0.335799 | $0.4 | $0.3354 | $0.3734 | $719.208K |
2025-07-10 | $0.297080 | $0.3462 | $0.2866 | $0.3354 | $771.580K |
2025-07-09 | $0.280015 | $0.307 | $0.2778 | $0.2969 | $929.170K |
2025-07-09 | -- | $0.2937 | $0.2753 | -- | -- |
2025-07-07 | $0.303900 | $0.3151 | $0.2913 | $0.2926 | $765.648K |
2025-07-06 | $0.295406 | $0.3291 | $0.2861 | $0.3039 | $479.332K |
2025-07-05 | $0.295874 | $0.3189 | $0.291 | $0.296 | $420.537K |
2025-07-04 | $0.308167 | $0.3303 | $0.2957 | $0.296 | $637.514K |
2025-07-03 | $0.302364 | $0.3358 | $0.2997 | $0.3112 | $630.659K |
2025-07-02 | $0.276912 | $0.3 | $0.2712 | $0.2999 | $854.110K |
2025-07-01 | $0.304184 | $0.3133 | $0.2759 | $0.2768 | $683.445K |
2025-06-30 | $0.302257 | $0.3199 | $0.2929 | $0.305 | $550.860K |
2025-06-29 | $0.286153 | $0.31 | $0.2856 | $0.3021 | $662.575K |
2025-06-28 | $0.266990 | $0.2911 | $0.2602 | $0.2844 | $692.344K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Popcat(POPCAT)
