Moove Protocol(MOOVE)Today
$0.001588
1 years ago
$0.008245
Moove Protocol Price History (MOOVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001587 | $0.001627 | $0.001573 | -- | -- |
2025-07-16 | -- | $0.001601 | $0.001569 | -- | -- |
2025-07-15 | -- | $0.001599 | $0.001569 | -- | -- |
2025-07-14 | -- | $0.001613 | $0.001579 | -- | -- |
2025-07-13 | $0.001591 | $0.001604 | $0.001569 | -- | -- |
2025-07-12 | -- | $0.001616 | $0.001583 | -- | -- |
2025-07-11 | $0.001583 | $0.001628 | $0.001579 | -- | -- |
2025-07-10 | $0.001585 | $0.001601 | $0.001562 | -- | -- |
2025-07-09 | -- | $0.001668 | $0.001574 | -- | -- |
2025-07-09 | -- | $0.001591 | $0.001574 | -- | -- |
2025-07-07 | -- | $0.001672 | $0.001654 | -- | -- |
2025-07-06 | -- | $0.001678 | $0.001665 | -- | -- |
2025-07-05 | $0.001675 | $0.001682 | $0.001665 | -- | -- |
2025-07-04 | $0.001680 | $0.001700 | $0.001669 | -- | -- |
2025-07-03 | $0.001702 | $0.001765 | $0.001671 | -- | -- |
2025-07-02 | $0.001752 | $0.001770 | $0.001744 | -- | -- |
2025-07-01 | $0.001763 | $0.001770 | $0.001750 | -- | -- |
2025-06-30 | $0.001758 | $0.001777 | $0.001748 | -- | -- |
2025-06-29 | -- | $0.001846 | $0.001754 | -- | -- |
2025-06-28 | $0.001842 | $0.001844 | $0.001823 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moove Protocol(MOOVE)
