Moove Protocol(MOOVE)Today
$0.001244
1 years ago
$0.004629
Moove Protocol Price History
(MOOVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001245 | $0.001254 | $0.001240 | $0.001245 | $7.750272 |
2025-09-01 | $0.001229 | $0.001256 | $0.001217 | $0.001245 | $72.57816 |
2025-08-31 | $0.001223 | $0.001233 | $0.001218 | $0.001229 | $1.434877 |
2025-08-30 | $0.001229 | $0.001231 | $0.001219 | $0.001223 | $38.46533 |
2025-08-29 | $0.001229 | $0.001236 | $0.001213 | $0.001224 | $5.698657 |
2025-08-28 | $0.001225 | $0.001233 | $0.001221 | $0.001229 | $0.149612 |
2025-08-27 | $0.001226 | $0.001233 | $0.001220 | $0.001224 | $4.466624 |
2025-08-26 | $0.001324 | $0.001340 | $0.001211 | $0.001226 | $271.4266 |
2025-08-25 | $0.001349 | $0.001366 | $0.001323 | $0.001324 | $54.46521 |
2025-08-24 | $0.001354 | $0.001358 | $0.001344 | $0.001346 | $3.388700 |
2025-08-23 | $0.001349 | $0.001364 | $0.001344 | $0.001355 | $6.289229 |
2025-08-22 | $0.001350 | $0.001359 | $0.001337 | $0.001348 | $6.443999 |
2025-08-21 | -- | $0.001356 | $0.001338 | -- | -- |
2025-08-20 | $0.001330 | $0.001352 | $0.001315 | $0.001347 | $46.44697 |
2025-08-19 | $0.001326 | $0.001334 | $0.001314 | $0.001321 | $2.171300 |
2025-08-18 | $0.001390 | $0.001399 | $0.001317 | $0.001326 | $159.2111 |
2025-08-17 | $0.001388 | $0.001398 | $0.001380 | $0.001390 | $11.65185 |
2025-08-16 | $0.001380 | $0.001397 | $0.001369 | $0.001388 | $12.15735 |
2025-08-15 | $0.001418 | $0.001416 | $0.001370 | $0.001380 | $86.04110 |
2025-08-14 | $0.001387 | $0.001418 | $0.001378 | $0.001418 | $82.21969 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moove Protocol(MOOVE)
