WoofWork.io(WOOF)Today
$0.000140
1 years ago
$0.000167
2 years ago
$0.000242
WoofWork.io Price History
(WOOF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000143 | $0.000031 | $0.000139 | $52.30167 |
2025-09-01 | -- | $0.000147 | $0.000143 | -- | -- |
2025-08-31 | -- | $0.000148 | $0.000148 | -- | -- |
2025-08-30 | -- | $0.000146 | $0.000143 | -- | -- |
2025-08-29 | -- | $0.000160 | $0.000159 | -- | -- |
2025-08-28 | $0.000165 | $0.000165 | $0.000159 | -- | -- |
2025-08-27 | $0.000157 | $0.000165 | $0.000157 | $0.000165 | $20.96958 |
2025-08-26 | -- | $0.000159 | $0.000153 | $0.000157 | $38.87935 |
2025-08-25 | -- | $0.000167 | $0.000161 | -- | -- |
2025-08-24 | -- | $0.000167 | $0.000165 | -- | -- |
2025-08-23 | -- | $0.000165 | $0.000163 | -- | -- |
2025-08-22 | -- | $0.000162 | $0.000147 | -- | -- |
2025-08-21 | -- | $0.000154 | $0.000149 | -- | -- |
2025-08-20 | $0.000146 | $0.000153 | $0.000144 | $0.000151 | $2.366901 |
2025-08-19 | $0.000151 | $0.000152 | $0.000145 | $0.000146 | $7.323466 |
2025-08-18 | $0.000159 | $0.000158 | $0.000147 | $0.000151 | $30.19946 |
2025-08-17 | -- | $0.000159 | $0.000154 | -- | -- |
2025-08-16 | -- | $0.000158 | $0.000154 | -- | -- |
2025-08-15 | -- | $0.000162 | $0.000156 | -- | -- |
2025-08-14 | -- | $0.000168 | $0.000157 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WoofWork.io(WOOF)
