Catcoin(CAT)Today
$0.169104
1 years ago
$0.284096
Catcoin Price History
(CAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.163659 | $0.174142 | $0.161698 | $0.169576 | $56,341.45 |
2025-09-01 | $0.162584 | $0.168063 | $0.161417 | $0.163577 | $55,568.23 |
2025-08-31 | $0.162308 | $0.163992 | $0.161979 | $0.162563 | $54,866.93 |
2025-08-30 | $0.163242 | $0.168128 | $0.161973 | $0.162190 | $56,364.02 |
2025-08-29 | $0.164212 | $0.165563 | $0.160814 | $0.163242 | $55,868.49 |
2025-08-28 | $0.169842 | $0.170813 | $0.164171 | $0.164212 | $56,478.32 |
2025-08-27 | $0.178305 | $0.177589 | $0.168982 | $0.169728 | $52,038.51 |
2025-08-26 | $0.162443 | $0.178907 | $0.143035 | $0.178305 | $64,149.03 |
2025-08-25 | $0.164010 | $0.164761 | $0.161215 | $0.162443 | $55,858.46 |
2025-08-24 | $0.171184 | $0.170995 | $0.157749 | $0.163390 | $57,938.64 |
2025-08-23 | $0.179331 | $0.181422 | $0.170439 | $0.171180 | $57,812.54 |
2025-08-22 | $0.169702 | $0.190224 | $0.16851 | $0.179360 | $55,990.73 |
2025-08-21 | $0.174979 | $0.180022 | $0.169569 | $0.169702 | $50,006.35 |
2025-08-20 | $0.188148 | $0.187693 | $0.174466 | $0.174979 | $54,442.64 |
2025-08-19 | $0.193497 | $0.194314 | $0.187207 | $0.188148 | $53,494.44 |
2025-08-18 | $0.196237 | $0.20746 | $0.192396 | $0.193497 | $64,422.49 |
2025-08-17 | $0.211707 | $0.2132 | $0.195682 | $0.196237 | $67,210.22 |
2025-08-16 | $0.178396 | $0.222724 | $0.178745 | $0.211707 | $62,575.76 |
2025-08-15 | $0.185441 | $0.186729 | $0.178397 | $0.178396 | $61,030.48 |
2025-08-14 | $0.149711 | $0.210619 | $0.153054 | $0.185433 | $64,119.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Catcoin(CAT)
