Catcoin(CAT)Today
$0.075643
1 years ago
$0.199681
Catcoin Price History (CAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.094606 | $0.078162 | -- | -- |
2025-07-16 | $0.094904 | $0.094935 | $0.09176 | -- | -- |
2025-07-15 | -- | $0.101989 | $0.094065 | -- | -- |
2025-07-14 | $0.099676 | $0.107046 | $0.097581 | -- | -- |
2025-07-13 | $0.100083 | $0.110982 | $0.097922 | -- | -- |
2025-07-12 | -- | $0.103547 | $0.094788 | -- | -- |
2025-07-11 | $0.100759 | $0.101159 | $0.094962 | -- | -- |
2025-07-10 | $0.100855 | $0.103091 | $0.094955 | -- | -- |
2025-07-09 | $0.102362 | $0.107551 | $0.098224 | -- | -- |
2025-07-09 | -- | $0.108728 | $0.100205 | -- | -- |
2025-07-07 | $0.104100 | $0.110371 | $0.099797 | -- | -- |
2025-07-06 | -- | $0.110898 | $0.101670 | -- | -- |
2025-07-05 | $0.113565 | $0.119517 | $0.107602 | -- | -- |
2025-07-04 | $0.117865 | $0.131589 | $0.111119 | -- | -- |
2025-07-03 | $0.118147 | $0.121291 | $0.116944 | -- | -- |
2025-07-02 | -- | $0.124064 | $0.116925 | -- | -- |
2025-07-01 | $0.117954 | $0.132807 | $0.114144 | -- | -- |
2025-06-30 | $0.133801 | $0.135928 | $0.113779 | -- | -- |
2025-06-29 | $0.145319 | $0.148577 | $0.133397 | -- | -- |
2025-06-28 | -- | $0.151048 | $0.141839 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Catcoin(CAT)
