Universal ETH Price History

(UNIETH)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$4,864.056	$4,869.63	$4,685.34	$4,722.103	$141.193K
2025-09-01	$4,906.276	$4,922.08	$4,814.54	$4,864.184	$35,484.70
2025-08-31	$4,801.064	$4,919.16	$4,769.71	$4,905.738	$114.760K
2025-08-30	$4,797.211	$4,832.75	$4,702.6	$4,799.546	$49,991.33
2025-08-29	$4,950.766	$4,971.29	$4,783.85	$4,793.065	$610.754K
2025-08-28	$5,116.816	$5,100.93	$4,906.14	$4,962.036	$6,889.056
2025-08-27	$4,932.567	$5,117.36	$4,923.82	$5,111.149	$736.380K
2025-08-26	$5,079.143	$5,081.79	$4,768.31	$4,932.917	$56,119.35
2025-08-25	$5,222.625	$5,430.83	$5,013.66	$5,079.143	$173.930K
2025-08-24	$5,213.681	$5,269.89	$5,184.28	$5,224.056	$67,613.64
2025-08-23	$5,101.999	$5,350.14	$5,139.11	$5,204.639	$83,318.10
2025-08-22	$4,674.009	$5,211.36	$4,626.3	$5,102.172	$95,546.08
2025-08-21	$4,664.063	$4,780.68	$4,661.33	$4,671.866	$130.741K
2025-08-20	$4,613.680	$4,723.11	$4,477.75	$4,669.392	$119.797K
2025-08-19	$4,754.622	$4,821.62	$4,574.09	$4,600.442	$48,262.80
2025-08-18	$4,994.876	$4,995.44	$4,686.77	$4,757.124	$33,516.54
2025-08-17	$4,822.689	$5,002.18	$4,824.08	$5,002.181	$110.697K
2025-08-16	$4,867.759	$4,916.92	$4,795.51	$4,831.000	$127.146K
2025-08-15	$5,069.458	$5,103.47	$4,802.82	$4,848.994	$9,223.637
2025-08-14	$5,104.182	$5,235.22	$4,949.05	$5,064.270	$104.142K