Universal ETH(UNIETH)Today
$3,942.07
1 years ago
$3,636.32
Universal ETH Price History (UNIETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,899.63 | $3,430.95 | -- | -- |
2025-07-16 | $3,333.335 | $3,547.01 | $3,300.96 | -- | -- |
2025-07-15 | -- | $3,370.28 | $3,265.12 | -- | -- |
2025-07-14 | -- | $3,383.62 | $3,244.26 | -- | -- |
2025-07-13 | $3,211.372 | $3,316.59 | $3,211.37 | -- | -- |
2025-07-12 | $3,266.497 | $3,311 | $3,223.15 | -- | -- |
2025-07-11 | $3,052.437 | $3,327.3 | $3,049.22 | -- | -- |
2025-07-10 | $2,918.123 | $3,099.17 | $2,913.1 | -- | -- |
2025-07-09 | $2,822.440 | $2,928.4 | $2,821.64 | -- | -- |
2025-07-09 | -- | $2,858.4 | $2,773.03 | -- | -- |
2025-07-07 | $2,808.835 | $2,858.36 | $2,784.04 | -- | -- |
2025-07-06 | $2,753.688 | $2,817.76 | $2,737.62 | -- | -- |
2025-07-05 | $2,748.120 | $2,778.89 | $2,718.87 | -- | -- |
2025-07-04 | $2,811.170 | $2,853.83 | $2,748.2 | -- | -- |
2025-07-03 | $2,743.138 | $2,882.96 | $2,743.06 | -- | -- |
2025-07-02 | $2,658.603 | $2,740.87 | $2,622.24 | -- | -- |
2025-07-01 | $2,716.162 | $2,764.09 | $2,648.67 | -- | -- |
2025-06-30 | $2,668.177 | $2,763.75 | $2,655.65 | -- | -- |
2025-06-29 | $2,672.106 | $2,701.28 | $2,659.91 | -- | -- |
2025-06-28 | $2,670.046 | $2,689.72 | $2,629.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Universal ETH(UNIETH)
