Pi Network(PI)Today
$0.4389
Pi Network Price History (PI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.439663 | $0.455 | $0.4355 | $0.4419 | $19.469M |
2025-07-16 | $0.443963 | $0.4518 | $0.4311 | $0.4394 | $107.641M |
2025-07-15 | $0.4608 | $0.4649 | $0.4235 | $0.4453 | $105.241M |
2025-07-14 | $0.4714 | $0.4745 | $0.4584 | $0.4596 | $11.851M |
2025-07-13 | $0.460456 | $0.4737 | $0.4564 | $0.4695 | $6.796M |
2025-07-12 | $0.484307 | $0.4941 | $0.4571 | $0.4601 | $14.902M |
2025-07-11 | $0.476849 | $0.5277 | $0.4753 | $0.4893 | $18.358M |
2025-07-10 | $0.464567 | $0.4947 | $0.4612 | $0.4765 | $11.456M |
2025-07-09 | $0.456707 | $0.4681 | $0.4555 | $0.4642 | $4.824M |
2025-07-09 | -- | $0.4663 | $0.4522 | $0.456819 | $61.206M |
2025-07-07 | $0.461096 | $0.4821 | $0.455 | $0.4589 | $3.463M |
2025-07-06 | $0.461785 | $0.4663 | $0.4461 | $0.4612 | $3.306M |
2025-07-05 | $0.468985 | $0.4729 | $0.4561 | $0.4612 | $3.416M |
2025-07-04 | $0.491136 | $0.4977 | $0.4522 | $0.469 | $3.533M |
2025-07-03 | $0.495972 | $0.5122 | $0.4901 | $0.4905 | $8.385M |
2025-07-02 | $0.491603 | $0.5 | $0.475 | $0.4957 | $2.878M |
2025-07-01 | $0.509335 | $0.5142 | $0.482 | $0.4919 | $3.746M |
2025-06-30 | $0.526346 | $0.538 | $0.5011 | $0.5095 | $5.611M |
2025-06-29 | $0.532205 | $0.546573 | $0.526904 | $0.526904 | $85.585M |
2025-06-28 | $0.562173 | $0.596640 | $0.525262 | $0.530772 | $155.015M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pi Network(PI)
