Snibbu(SNIBBU)Today
$0.001447
1 years ago
$0.001727
Snibbu Price History
(SNIBBU)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001509 | $0.001496 | $0.001434 | $0.001490 | $2,779.739 |
2025-09-02 | $0.001622 | $0.001627 | $0.001469 | $0.001511 | $2,639.529 |
2025-09-01 | $0.001681 | $0.001679 | $0.001622 | $0.001624 | $348.8355 |
2025-08-31 | $0.001641 | $0.001683 | $0.001628 | $0.001680 | $288.6451 |
2025-08-30 | $0.001675 | $0.001698 | $0.001632 | $0.001640 | $1,792.394 |
2025-08-29 | $0.001925 | $0.002071 | $0.001653 | $0.001672 | $23,961.68 |
2025-08-28 | $0.002005 | $0.001998 | $0.001858 | $0.001930 | $501.7278 |
2025-08-27 | $0.001956 | $0.002005 | $0.001945 | $0.002005 | $424.6550 |
2025-08-26 | $0.001906 | $0.001977 | $0.001788 | $0.001955 | $2,934.566 |
2025-08-25 | -- | $0.002204 | $0.001906 | -- | -- |
2025-08-24 | $0.002148 | $0.002176 | $0.002108 | $0.002123 | $1,232.164 |
2025-08-23 | $0.002038 | $0.002215 | $0.002081 | $0.002148 | $2,922.669 |
2025-08-22 | -- | $0.002088 | $0.00182 | -- | -- |
2025-08-21 | -- | $0.001903 | $0.001838 | -- | -- |
2025-08-20 | $0.002014 | $0.001999 | $0.001785 | $0.001847 | $5,882.181 |
2025-08-19 | $0.002125 | $0.002138 | $0.002005 | $0.002008 | $908.3950 |
2025-08-18 | $0.002299 | $0.002292 | $0.002074 | $0.002127 | $1,460.074 |
2025-08-17 | $0.002376 | $0.002347 | $0.002259 | $0.002299 | $8,056.118 |
2025-08-16 | $0.002520 | $0.002513 | $0.002298 | $0.002376 | $2,888.245 |
2025-08-15 | $0.002731 | $0.002691 | $0.002490 | $0.002520 | $2,480.654 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Snibbu(SNIBBU)
