Snibbu(SNIBBU)Today
$0.002492
1 years ago
$0.005214
Snibbu Price History (SNIBBU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002649 | $0.002187 | -- | -- |
2025-07-16 | $0.001637 | $0.002215 | $0.001608 | -- | -- |
2025-07-15 | $0.001655 | $0.001666 | $0.001603 | -- | -- |
2025-07-14 | -- | $0.001703 | $0.001595 | -- | -- |
2025-07-13 | $0.001401 | $0.001582 | $0.001398 | -- | -- |
2025-07-12 | $0.001486 | $0.001617 | $0.001456 | -- | -- |
2025-07-11 | -- | $0.001635 | $0.001274 | -- | -- |
2025-07-10 | $0.001143 | $0.001504 | $0.001122 | -- | -- |
2025-07-09 | $0.001103 | $0.001134 | $0.001078 | -- | -- |
2025-07-09 | -- | $0.001369 | $0.001069 | -- | -- |
2025-07-07 | $0.001097 | $0.001339 | $0.001082 | -- | -- |
2025-07-06 | -- | $0.001199 | $0.001071 | -- | -- |
2025-07-05 | $0.001134 | $0.001160 | $0.001080 | -- | -- |
2025-07-04 | $0.001201 | $0.001226 | $0.001120 | -- | -- |
2025-07-03 | $0.000948 | $0.001210 | $0.000914 | -- | -- |
2025-07-02 | $0.001062 | $0.001141 | $0.000920 | -- | -- |
2025-07-01 | -- | $0.001318 | $0.001135 | -- | -- |
2025-06-30 | $0.001261 | $0.001318 | $0.001181 | -- | -- |
2025-06-29 | $0.001226 | $0.001284 | $0.001211 | -- | -- |
2025-06-28 | $0.001438 | $0.001438 | $0.001187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Snibbu(SNIBBU)
