MOONY(MOONY)Today
$0.000054
MOONY Price History
(MOONY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000057 | $0.000051 | -- | -- |
2025-09-01 | -- | $0.000064 | $0.000061 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-30 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-26 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-24 | $0.000065 | $0.000068 | $0.000065 | $0.000066 | $18.63878 |
2025-08-23 | -- | $0.000067 | $0.000064 | $0.000065 | $12.38901 |
2025-08-22 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000060 | -- | -- |
2025-08-20 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-19 | $0.000069 | $0.000070 | $0.000064 | $0.000064 | $434.9046 |
2025-08-18 | -- | $0.000070 | $0.000068 | -- | -- |
2025-08-17 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-16 | $0.000072 | $0.000072 | $0.000072 | -- | -- |
2025-08-15 | $0.000076 | $0.000076 | $0.000072 | $0.000072 | $229.2377 |
2025-08-14 | $0.000082 | $0.000083 | $0.000074 | $0.000076 | $888.1781 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MOONY(MOONY)
