Ferma(FERMA)Today
$0.046550
1 years ago
$0.123297
2 years ago
$0.063413
Ferma Price History (FERMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.045890 | $0.046273 | $0.045378 | -- | -- |
2025-07-16 | -- | $0.046522 | $0.044613 | -- | -- |
2025-07-15 | $0.046018 | $0.046540 | $0.044759 | -- | -- |
2025-07-14 | -- | $0.047281 | $0.045499 | -- | -- |
2025-07-13 | -- | $0.045485 | $0.044973 | -- | -- |
2025-07-12 | $0.044971 | $0.045605 | $0.044848 | -- | -- |
2025-07-11 | $0.042792 | $0.045516 | $0.042551 | -- | -- |
2025-07-10 | $0.041890 | $0.042994 | $0.041664 | -- | -- |
2025-07-09 | -- | $0.041857 | $0.041272 | -- | -- |
2025-07-09 | $0.041569 | $0.041881 | $0.041493 | -- | -- |
2025-07-07 | -- | $0.042057 | $0.041393 | -- | -- |
2025-07-06 | $0.041484 | $0.041535 | $0.041398 | -- | -- |
2025-07-05 | $0.041337 | $0.041840 | $0.041163 | -- | -- |
2025-07-04 | -- | $0.042373 | $0.041782 | -- | -- |
2025-07-03 | $0.041715 | $0.042051 | $0.041005 | -- | -- |
2025-07-02 | $0.040657 | $0.041092 | $0.040408 | -- | -- |
2025-07-01 | -- | $0.041408 | $0.040962 | -- | -- |
2025-06-30 | $0.041348 | $0.041761 | $0.040993 | -- | -- |
2025-06-29 | $0.041148 | $0.041617 | $0.041101 | -- | -- |
2025-06-28 | -- | $0.041259 | $0.040851 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ferma(FERMA)
