Maxi PayFi Strategy Token(MPST)Today
$0.999934
Maxi PayFi Strategy Token Price History (MPST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $0.999442 | -- | -- |
2025-07-16 | $0.999779 | $1 | $0.999446 | -- | -- |
2025-07-15 | -- | $0.999962 | $0.999371 | -- | -- |
2025-07-14 | -- | $1 | $0.999114 | -- | -- |
2025-07-13 | $1.000021 | $1.001 | $0.988046 | -- | -- |
2025-07-12 | $1.004545 | $1.009 | $0.997856 | -- | -- |
2025-07-11 | $1.001093 | $1.014 | $1.001 | -- | -- |
2025-07-10 | $1.011579 | $1.013 | $1 | -- | -- |
2025-07-09 | $1.005084 | $1.018 | $0.999754 | -- | -- |
2025-07-09 | -- | $1.011 | $0.998887 | -- | -- |
2025-07-07 | $1.010638 | $1.017 | $1.008 | -- | -- |
2025-07-06 | $1.005595 | $1.016 | $1.005 | -- | -- |
2025-07-05 | $1.005817 | $1.017 | $1.003 | -- | -- |
2025-07-04 | $1.003546 | $1.01 | $0.999856 | -- | -- |
2025-07-03 | $1.000376 | $1.004 | $0.999679 | -- | -- |
2025-07-02 | $1.000067 | $1.002 | $0.999396 | -- | -- |
2025-07-01 | $0.999450 | $1.005 | $0.99898 | -- | -- |
2025-06-30 | $1.000092 | $1.001 | $0.999069 | -- | -- |
2025-06-29 | $0.999742 | $1.001 | $0.996263 | -- | -- |
2025-06-28 | $1.000120 | $1.001 | $0.9993 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Maxi PayFi Strategy Token(MPST)
