Vault Terminal(VAULT)Today
$0.000034
Vault Terminal Price History
(VAULT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $161.8327 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $737.6133 |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $86.62112 |
2025-08-28 | $0.000036 | $0.000037 | $0.000033 | $0.000035 | $1,096.554 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $174.5649 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $301.5248 |
2025-08-25 | -- | $0.000038 | $0.000034 | -- | -- |
2025-08-24 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $2,105.079 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $2,723.082 |
2025-08-22 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $120.1818 |
2025-08-21 | $0.000036 | $0.000034 | $0.000032 | $0.000033 | $725.9846 |
2025-08-20 | $0.000035 | $0.000036 | $0.000033 | $0.000036 | $4.390081 |
2025-08-19 | $0.000038 | $0.000039 | $0.000034 | $0.000034 | $853.5926 |
2025-08-18 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $539.7748 |
2025-08-17 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $1,019.147 |
2025-08-16 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $2,073.178 |
2025-08-15 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $52.70127 |
2025-08-14 | $0.000042 | $0.000046 | $0.000041 | $0.000042 | $2,110.714 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vault Terminal(VAULT)
