Wrapped fragSOL(WFRAGSOL)Today
$182.88
Wrapped fragSOL Price History (WFRAGSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $183.62 | $174.85 | -- | -- |
2025-07-16 | $170.1044 | $177.36 | $167.25 | -- | -- |
2025-07-15 | -- | $175.29 | $166.84 | -- | -- |
2025-07-14 | -- | $178.36 | $169.24 | -- | -- |
2025-07-13 | $167.3365 | $173.54 | $167.22 | -- | -- |
2025-07-12 | $171.2040 | $173.22 | $167.37 | -- | -- |
2025-07-11 | $164.2597 | $176.51 | $163.75 | -- | -- |
2025-07-10 | $162.3988 | $168.12 | $161.9 | -- | -- |
2025-07-09 | $158.3317 | $163.35 | $157.94 | -- | -- |
2025-07-09 | -- | $161.4 | $156.04 | -- | -- |
2025-07-07 | $160.1048 | $162.11 | $158.69 | -- | -- |
2025-07-06 | $155.5189 | $160.61 | $154.29 | -- | -- |
2025-07-05 | $154.5423 | $156.62 | $153.21 | -- | -- |
2025-07-04 | $158.3085 | $161.39 | $154.55 | -- | -- |
2025-07-03 | $159.3662 | $165.17 | $158.59 | -- | -- |
2025-07-02 | $154.2785 | $159.2 | $148.12 | -- | -- |
2025-07-01 | $166.1554 | $166.92 | $153.91 | -- | -- |
2025-06-30 | $155.8809 | $163.3 | $154.92 | -- | -- |
2025-06-29 | $152.7146 | $159.05 | $152.71 | -- | -- |
2025-06-28 | $151.2340 | $155.27 | $147.86 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped fragSOL(WFRAGSOL)
