Tsotchke(TSOTCHKE)Today
$0.001730
Tsotchke Price History (TSOTCHKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001916 | $0.001500 | -- | -- |
2025-07-16 | $0.001524 | $0.001725 | $0.001502 | -- | -- |
2025-07-15 | -- | $0.001731 | $0.001502 | -- | -- |
2025-07-14 | -- | $0.001735 | $0.001153 | -- | -- |
2025-07-13 | -- | $0.001181 | $0.001112 | -- | -- |
2025-07-12 | $0.001115 | $0.001210 | $0.001099 | -- | -- |
2025-07-11 | $0.001176 | $0.001265 | $0.001056 | -- | -- |
2025-07-10 | -- | $0.001259 | $0.001185 | -- | -- |
2025-07-09 | $0.001207 | $0.001263 | $0.001194 | -- | -- |
2025-07-09 | -- | $0.001225 | $0.001195 | -- | -- |
2025-07-07 | $0.001223 | $0.001242 | $0.001201 | -- | -- |
2025-07-06 | -- | $0.001302 | $0.001208 | -- | -- |
2025-07-05 | $0.001356 | $0.001408 | $0.001176 | -- | -- |
2025-07-04 | $0.001339 | $0.001383 | $0.001339 | -- | -- |
2025-07-03 | $0.001367 | $0.001404 | $0.001347 | -- | -- |
2025-07-02 | $0.001489 | $0.001516 | $0.001346 | -- | -- |
2025-07-01 | $0.001574 | $0.001591 | $0.001499 | -- | -- |
2025-06-30 | -- | $0.001614 | $0.001526 | -- | -- |
2025-06-29 | $0.001403 | $0.001698 | $0.001390 | -- | -- |
2025-06-28 | $0.001413 | $0.001417 | $0.001368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tsotchke(TSOTCHKE)
