Mobius Finance(MOT)Today
$0.000377
Mobius Finance Price History (MOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000377 | $0.000365 | -- | -- |
2025-07-16 | -- | $0.000370 | $0.000366 | -- | -- |
2025-07-15 | -- | $0.000368 | $0.000365 | -- | -- |
2025-07-14 | -- | $0.000371 | $0.000365 | -- | -- |
2025-07-13 | -- | $0.000367 | $0.000365 | -- | -- |
2025-07-12 | $0.000362 | $0.000372 | $0.000361 | -- | -- |
2025-07-11 | $0.000361 | $0.000364 | $0.000357 | -- | -- |
2025-07-10 | $0.000356 | $0.000363 | $0.000353 | -- | -- |
2025-07-09 | -- | $0.000374 | $0.000330 | -- | -- |
2025-07-09 | -- | $0.000359 | $0.000346 | -- | -- |
2025-07-07 | $0.000355 | $0.000355 | $0.000350 | -- | -- |
2025-07-06 | $0.000351 | $0.000351 | $0.000350 | -- | -- |
2025-07-05 | $0.000353 | $0.000353 | $0.000347 | -- | -- |
2025-07-04 | $0.000350 | $0.000357 | $0.000350 | -- | -- |
2025-07-03 | $0.000360 | $0.000372 | $0.000357 | -- | -- |
2025-07-02 | $0.000354 | $0.000361 | $0.000354 | -- | -- |
2025-07-01 | $0.000362 | $0.000365 | $0.000356 | -- | -- |
2025-06-30 | $0.000363 | $0.000365 | $0.000360 | -- | -- |
2025-06-29 | $0.000340 | $0.000369 | $0.000340 | -- | -- |
2025-06-28 | $0.000321 | $0.000342 | $0.000321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mobius Finance(MOT)
