Superpower Squad(SQUAD)Today
$0.000110
1 years ago
$0.000195
2 years ago
$0.003729
Superpower Squad Price History (SQUAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000127 | $0.000106 | -- | -- |
2025-07-16 | $0.000116 | $0.000116 | $0.000097 | -- | -- |
2025-07-15 | $0.000120 | $0.000120 | $0.000113 | -- | -- |
2025-07-14 | -- | $0.000129 | $0.000117 | -- | -- |
2025-07-13 | -- | $0.000123 | $0.000110 | -- | -- |
2025-07-12 | $0.000118 | $0.000124 | $0.000116 | -- | -- |
2025-07-11 | $0.000103 | $0.000122 | $0.000094 | -- | -- |
2025-07-10 | $0.000105 | $0.000134 | $0.000100 | -- | -- |
2025-07-09 | $0.000110 | $0.000113 | $0.000102 | -- | -- |
2025-07-09 | -- | $0.000120 | $0.000107 | -- | -- |
2025-07-07 | $0.000116 | $0.000120 | $0.000107 | -- | -- |
2025-07-06 | -- | $0.000119 | $0.000110 | -- | -- |
2025-07-05 | $0.000115 | $0.000133 | $0.000105 | -- | -- |
2025-07-04 | $0.000104 | $0.000113 | $0.000100 | -- | -- |
2025-07-03 | $0.000125 | $0.000127 | $0.000107 | -- | -- |
2025-07-02 | $0.000108 | $0.000127 | $0.000102 | -- | -- |
2025-07-01 | $0.000125 | $0.000139 | $0.000115 | -- | -- |
2025-06-30 | $0.000132 | $0.000139 | $0.000115 | -- | -- |
2025-06-29 | $0.000141 | $0.000157 | $0.000130 | -- | -- |
2025-06-28 | $0.000138 | $0.000149 | $0.000118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Superpower Squad(SQUAD)
