Superpower Squad(SQUAD)Today
$0.000081
1 years ago
$0.000171
2 years ago
$0.002295
Superpower Squad Price History
(SQUAD)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000081 | $0.000081 | $0.000079 | $0.000081 | $17,920.35 |
2025-09-03 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $17,266.04 |
2025-09-02 | $0.000082 | $0.000083 | $0.000080 | $0.000083 | $17,195.34 |
2025-09-01 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $16,854.51 |
2025-08-31 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $17,783.98 |
2025-08-30 | $0.000089 | $0.000089 | $0.000075 | $0.000083 | $17,562.21 |
2025-08-29 | $0.000089 | $0.000089 | $0.000087 | $0.000089 | $16,977.59 |
2025-08-28 | $0.000090 | $0.000093 | $0.000088 | $0.000089 | $17,592.08 |
2025-08-27 | $0.000090 | $0.000092 | $0.000089 | $0.000090 | $14,616.84 |
2025-08-26 | $0.000094 | $0.000095 | $0.000089 | $0.000090 | $19,109.98 |
2025-08-25 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-24 | $0.000098 | $0.000099 | $0.000097 | $0.000097 | $21,206.92 |
2025-08-23 | $0.000095 | $0.000100 | $0.000093 | $0.000098 | $21,442.43 |
2025-08-22 | $0.000097 | $0.000096 | $0.000092 | $0.000095 | $21,594.49 |
2025-08-21 | $0.000096 | $0.000097 | $0.000092 | $0.000096 | $20,882.06 |
2025-08-20 | $0.000100 | $0.000101 | $0.000092 | $0.000096 | $22,055.84 |
2025-08-19 | $0.000104 | $0.000103 | $0.000097 | $0.000100 | $22,268.88 |
2025-08-18 | $0.000104 | $0.000109 | $0.000102 | $0.000104 | $18,715.35 |
2025-08-17 | $0.000112 | $0.000119 | $0.000101 | $0.000104 | $22,380.24 |
2025-08-16 | $0.000084 | $0.000114 | $0.000084 | $0.000112 | $6,007.450 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Superpower Squad(SQUAD)
