Aave BAL(ABAL)Today
$1.23
1 years ago
$2.68
2 years ago
$4.77
3 years ago
$5.14
Aave BAL Price History (ABAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.26 | $1.17 | -- | -- |
2025-07-16 | $1.107284 | $1.2 | $1.088 | -- | -- |
2025-07-15 | -- | $1.13 | $1.073 | -- | -- |
2025-07-14 | -- | $1.16 | $1.097 | -- | -- |
2025-07-13 | $1.089441 | $1.114433 | $1.088119 | -- | -- |
2025-07-12 | $1.084701 | $1.111094 | $1.077081 | -- | -- |
2025-07-11 | -- | $1.129650 | $1.028096 | -- | -- |
2025-07-10 | $1.008826 | $1.050732 | $0.989265 | -- | -- |
2025-07-09 | $0.968367 | $1.000196 | $0.961356 | -- | -- |
2025-07-09 | -- | $0.979958 | $0.954118 | -- | -- |
2025-07-07 | $0.971091 | $0.985893 | $0.950881 | -- | -- |
2025-07-06 | $0.951211 | $0.972669 | $0.944658 | -- | -- |
2025-07-05 | $0.963744 | $0.976374 | $0.948031 | -- | -- |
2025-07-04 | $0.982939 | $1.016416 | $0.970204 | -- | -- |
2025-07-03 | -- | $1.021636 | $0.969063 | -- | -- |
2025-07-02 | $0.962987 | $0.982776 | $0.951738 | -- | -- |
2025-07-01 | $0.984845 | $1.008331 | $0.976559 | -- | -- |
2025-06-30 | $0.970586 | $1.011 | $0.965739 | -- | -- |
2025-06-29 | $0.963607 | $0.9776 | $0.95985 | -- | -- |
2025-06-28 | $0.980548 | $0.981736 | $0.959306 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave BAL(ABAL)
