Devikins(DVK)Today
$0.000239
1 years ago
$0.000377
2 years ago
$0.000446
3 years ago
$0.001488
Devikins Price History (DVK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000234 | $0.000225 | -- | -- |
2025-07-16 | $0.000229 | $0.000235 | $0.000226 | -- | -- |
2025-07-15 | -- | $0.000232 | $0.000224 | -- | -- |
2025-07-14 | $0.000232 | $0.000236 | $0.000224 | -- | -- |
2025-07-13 | $0.000221 | $0.000235 | $0.000221 | -- | -- |
2025-07-12 | -- | $0.000234 | $0.000223 | -- | -- |
2025-07-11 | -- | $0.000238 | $0.000225 | -- | -- |
2025-07-10 | $0.000225 | $0.000232 | $0.000223 | -- | -- |
2025-07-09 | $0.000229 | $0.000232 | $0.000219 | -- | -- |
2025-07-09 | -- | $0.000231 | $0.000221 | -- | -- |
2025-07-07 | $0.000225 | $0.000229 | $0.000222 | -- | -- |
2025-07-06 | -- | $0.000232 | $0.000222 | -- | -- |
2025-07-05 | -- | $0.000234 | $0.000223 | -- | -- |
2025-07-04 | -- | $0.000229 | $0.000223 | -- | -- |
2025-07-03 | $0.000220 | $0.000229 | $0.000217 | -- | -- |
2025-07-02 | -- | $0.000230 | $0.000221 | -- | -- |
2025-07-01 | -- | $0.000233 | $0.000223 | -- | -- |
2025-06-30 | $0.000224 | $0.000233 | $0.000217 | -- | -- |
2025-06-29 | -- | $0.000231 | $0.000220 | -- | -- |
2025-06-28 | $0.000226 | $0.000237 | $0.000219 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Devikins(DVK)
