TabbyPOS(TABBY)Today
$0.001237
1 years ago
$0.000990
TabbyPOS Price History (TABBY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001255 | $0.001207 | -- | -- |
2025-07-16 | $0.001258 | $0.001289 | $0.001206 | -- | -- |
2025-07-15 | $0.001215 | $0.001216 | $0.001206 | -- | -- |
2025-07-14 | $0.001211 | $0.001215 | $0.001207 | -- | -- |
2025-07-13 | $0.001282 | $0.001296 | $0.001240 | -- | -- |
2025-07-12 | $0.001215 | $0.001297 | $0.001184 | -- | -- |
2025-07-11 | -- | $0.001344 | $0.001027 | -- | -- |
2025-07-10 | $0.001055 | $0.001073 | $0.001027 | -- | -- |
2025-07-09 | -- | $0.001057 | $0.001020 | -- | -- |
2025-07-09 | -- | $0.001063 | $0.000991 | -- | -- |
2025-07-07 | $0.001064 | $0.001152 | $0.000995 | -- | -- |
2025-07-06 | $0.001116 | $0.001152 | $0.001077 | -- | -- |
2025-07-05 | $0.001190 | $0.001199 | $0.001151 | -- | -- |
2025-07-04 | -- | $0.001270 | $0.001043 | -- | -- |
2025-07-03 | $0.000967 | $0.001045 | $0.000871 | -- | -- |
2025-07-02 | -- | $0.000878 | $0.000842 | -- | -- |
2025-07-01 | $0.000900 | $0.000995 | $0.000841 | -- | -- |
2025-06-30 | -- | $0.001011 | $0.000899 | -- | -- |
2025-06-29 | $0.000978 | $0.000978 | $0.000871 | -- | -- |
2025-06-28 | $0.000985 | $0.000990 | $0.000871 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TabbyPOS(TABBY)
