STUFF.io(STUFF)Today
$0.003865
1 years ago
$0.011363
STUFF.io Price History
(STUFF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003927 | $0.004015 | $0.003821 | $0.003878 | $20,857.56 |
2025-08-31 | $0.003926 | $0.004047 | $0.003888 | $0.003923 | $11,018.32 |
2025-08-30 | $0.003981 | $0.004032 | $0.003859 | $0.003917 | $23,838.39 |
2025-08-29 | $0.004150 | $0.004214 | $0.003889 | $0.003963 | $18,926.72 |
2025-08-28 | $0.004449 | $0.004379 | $0.004046 | $0.004207 | $20,631.66 |
2025-08-27 | $0.004167 | $0.004452 | $0.004141 | $0.004449 | $18,591.02 |
2025-08-26 | $0.004337 | $0.004321 | $0.004076 | $0.004192 | $16,500.18 |
2025-08-25 | $0.004498 | $0.004691 | $0.004270 | $0.004337 | $13,086.02 |
2025-08-24 | $0.004635 | $0.004594 | $0.004474 | $0.004474 | $9,450.524 |
2025-08-23 | $0.004523 | $0.004721 | $0.004523 | $0.004635 | $17,998.47 |
2025-08-22 | $0.004334 | $0.004610 | $0.004174 | $0.004523 | $29,131.39 |
2025-08-21 | $0.004455 | $0.004556 | $0.004320 | $0.004321 | $19,440.84 |
2025-08-20 | $0.004425 | $0.004531 | $0.004336 | $0.004455 | $38,297.37 |
2025-08-19 | $0.004742 | $0.004851 | $0.004425 | $0.004466 | $19,555.25 |
2025-08-18 | $0.005133 | $0.005160 | $0.004701 | $0.004775 | $25,048.08 |
2025-08-17 | $0.004867 | $0.005216 | $0.004688 | $0.005133 | $26,274.90 |
2025-08-16 | $0.004982 | $0.005122 | $0.004811 | $0.004867 | $25,166.32 |
2025-08-15 | $0.005178 | $0.005236 | $0.004746 | $0.004983 | $21,783.58 |
2025-08-14 | $0.004973 | $0.005566 | $0.004868 | $0.005177 | $37,238.45 |
2025-08-13 | $0.004713 | $0.005138 | $0.004714 | $0.004973 | $39,064.23 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
STUFF.io(STUFF)
