STUFF.io(STUFF)Today
$0.004810
1 years ago
$0.019011
STUFF.io Price History (STUFF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004305 | $0.004559 | $0.004297 | -- | -- |
2025-07-15 | -- | $0.004509 | $0.004250 | -- | -- |
2025-07-14 | -- | $0.004704 | $0.004405 | -- | -- |
2025-07-13 | $0.004247 | $0.004579 | $0.004233 | -- | -- |
2025-07-12 | $0.004784 | $0.004836 | $0.004276 | -- | -- |
2025-07-11 | $0.004025 | $0.004892 | $0.003979 | -- | -- |
2025-07-10 | $0.003826 | $0.004070 | $0.003763 | -- | -- |
2025-07-09 | -- | $0.003759 | $0.003658 | -- | -- |
2025-07-09 | $0.003759 | $0.003874 | $0.003691 | -- | -- |
2025-07-07 | $0.003767 | $0.003813 | $0.003687 | -- | -- |
2025-07-06 | $0.003736 | $0.003807 | $0.003685 | -- | -- |
2025-07-05 | $0.003768 | $0.003815 | $0.003646 | -- | -- |
2025-07-04 | $0.003884 | $0.003976 | $0.003728 | -- | -- |
2025-07-03 | $0.003912 | $0.004038 | $0.003884 | -- | -- |
2025-07-02 | $0.003763 | $0.003916 | $0.003660 | -- | -- |
2025-07-01 | $0.003807 | $0.003982 | $0.003758 | -- | -- |
2025-06-30 | $0.003985 | $0.004092 | $0.003740 | -- | -- |
2025-06-29 | $0.003921 | $0.003984 | $0.003878 | -- | -- |
2025-06-28 | $0.003924 | $0.003997 | $0.003863 | -- | -- |
2025-06-27 | $0.003904 | $0.004005 | $0.003862 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
STUFF.io(STUFF)
