Celer Bridged USDT (Astar)()Today
$0.001983
Celer Bridged USDT (Astar) Price History ()
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001999 | $0.001999 | -- | -- |
2025-07-16 | -- | $0.001914 | $0.001914 | -- | -- |
2025-07-15 | -- | $0.001863 | $0.001863 | -- | -- |
2025-07-14 | -- | $0.002017 | $0.002017 | -- | -- |
2025-07-13 | -- | $0.001867 | $0.001867 | -- | -- |
2025-07-12 | -- | $0.001941 | $0.001941 | -- | -- |
2025-07-11 | -- | $0.002031 | $0.002031 | -- | -- |
2025-07-10 | -- | $0.001858 | $0.001858 | -- | -- |
2025-07-09 | -- | $0.001801 | $0.001801 | -- | -- |
2025-07-09 | -- | $0.001764 | $0.001764 | -- | -- |
2025-07-07 | -- | $0.001804 | $0.001804 | -- | -- |
2025-07-06 | -- | $0.001788 | $0.001788 | -- | -- |
2025-07-05 | -- | $0.001741 | $0.001741 | -- | -- |
2025-07-04 | -- | $0.001801 | $0.001801 | -- | -- |
2025-07-03 | -- | $0.001880 | $0.001880 | -- | -- |
2025-07-02 | -- | $0.001741 | $0.001741 | -- | -- |
2025-07-01 | -- | $0.001734 | $0.001734 | -- | -- |
2025-06-30 | -- | $0.001758 | $0.001758 | -- | -- |
2025-06-29 | -- | $0.001795 | $0.001795 | -- | -- |
2025-06-28 | -- | $0.001765 | $0.001765 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celer Bridged USDT (Astar)()
