MetaZero(MZERO)Today
$0.005962
1 years ago
$0.029211
MetaZero Price History (MZERO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005759 | $0.004821 | -- | -- |
2025-07-16 | $0.004657 | $0.005528 | $0.004648 | -- | -- |
2025-07-15 | -- | $0.005351 | $0.004524 | -- | -- |
2025-07-14 | $0.005339 | $0.005444 | $0.004535 | -- | -- |
2025-07-13 | $0.004763 | $0.005637 | $0.004662 | -- | -- |
2025-07-12 | $0.004903 | $0.005731 | $0.004900 | -- | -- |
2025-07-11 | -- | $0.005731 | $0.004617 | -- | -- |
2025-07-10 | $0.004484 | $0.005344 | $0.004362 | -- | -- |
2025-07-09 | -- | $0.004833 | $0.004104 | -- | -- |
2025-07-09 | -- | $0.004895 | $0.004144 | -- | -- |
2025-07-07 | $0.004218 | $0.004863 | $0.004126 | -- | -- |
2025-07-06 | $0.004640 | $0.004727 | $0.004061 | -- | -- |
2025-07-05 | $0.004102 | $0.004770 | $0.004056 | -- | -- |
2025-07-04 | $0.004806 | $0.004884 | $0.004202 | -- | -- |
2025-07-03 | -- | $0.004920 | $0.004068 | -- | -- |
2025-07-02 | $0.004085 | $0.004744 | $0.003993 | -- | -- |
2025-07-01 | $0.004151 | $0.004844 | $0.004114 | -- | -- |
2025-06-30 | $0.004626 | $0.004839 | $0.004081 | -- | -- |
2025-06-29 | $0.003711 | $0.004677 | $0.003679 | -- | -- |
2025-06-28 | -- | $0.004433 | $0.003686 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaZero(MZERO)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
