Half Orange Drinking Lemonade(HODL)Today
$0.000047
Half Orange Drinking Lemonade Price History
(HODL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $423.2018 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $3.551089 |
2025-08-31 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $1.193604 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $19.78917 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $14.28542 |
2025-08-28 | $0.000048 | $0.000051 | $0.000047 | $0.000049 | $8.135464 |
2025-08-27 | $0.000044 | $0.000049 | $0.000044 | $0.000049 | $40.75628 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $15.06870 |
2025-08-25 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $10.38205 |
2025-08-24 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $5.703735 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $73.43366 |
2025-08-22 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $49.56109 |
2025-08-21 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $13.24137 |
2025-08-20 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $28.11591 |
2025-08-19 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $170.0736 |
2025-08-18 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $72.55586 |
2025-08-17 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $78.05902 |
2025-08-16 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $236.4946 |
2025-08-15 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $471.9103 |
2025-08-14 | $0.000052 | $0.000054 | $0.000046 | $0.000047 | $762.5231 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Half Orange Drinking Lemonade(HODL)
