Mantle Bridged USDC (Mantle)(USDC)Today
$1.002
1 years ago
$0.995755
Mantle Bridged USDC (Mantle) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.993794 | -- | -- |
2025-07-16 | $1.000138 | $1.008 | $0.994215 | -- | -- |
2025-07-15 | $1 | $1.007 | $0.99238 | -- | -- |
2025-07-14 | $0.9994 | $1 | $0.9994 | $1 | $162.256M |
2025-07-13 | $1.003186 | $0.9998 | $0.9994 | $0.9994 | $65.349M |
2025-07-12 | $1.000578 | $1.008 | $0.991936 | -- | -- |
2025-07-11 | $1.000401 | $1.006 | $0.994494 | -- | -- |
2025-07-10 | $1.002907 | $1.006 | $0.992921 | -- | -- |
2025-07-09 | -- | $1 | $0.9997 | -- | -- |
2025-07-09 | $1.001892 | $1 | $0.9996 | $0.9998 | $67.780M |
2025-07-07 | $1.001339 | $1 | $0.9996 | $0.9998 | $87.035M |
2025-07-06 | $0.998334 | $0.9998 | $0.931 | $0.9997 | $21.862M |
2025-07-05 | $1.000452 | $1 | $0.9995 | $0.9996 | $55.772M |
2025-07-04 | $1.002184 | $0.9998 | $0.9994 | $0.9998 | $66.264M |
2025-07-03 | $1.002632 | $0.9998 | $0.9991 | $0.9997 | $148.641M |
2025-07-02 | $0.998895 | $1 | $0.9994 | $0.9994 | $98.411M |
2025-07-01 | $0.998670 | $1 | $0.9995 | $0.9996 | $84.310M |
2025-06-30 | $0.998492 | $1.007 | $0.97812 | -- | -- |
2025-06-29 | $1.000466 | $1.005 | $0.994234 | -- | -- |
2025-06-28 | $1.001225 | $1.007 | $0.994085 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mantle Bridged USDC (Mantle)(USDC)
