Web3Shot(W3S)Today
$2
1 years ago
$0.725525
Web3Shot Price History (W3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.14 | $1.88 | -- | -- |
2025-07-16 | -- | $2.15 | $1.8 | -- | -- |
2025-07-15 | $1.813541 | $2.53 | $1.79 | -- | -- |
2025-07-14 | $1.881454 | $1.97 | $1.78 | -- | -- |
2025-07-13 | $1.786139 | $2.063757 | $1.759242 | -- | -- |
2025-07-12 | $1.896833 | $1.917027 | $1.791951 | -- | -- |
2025-07-11 | $1.786405 | $1.881373 | $1.768905 | -- | -- |
2025-07-10 | $1.862335 | $1.969226 | $1.788688 | -- | -- |
2025-07-09 | -- | $2.029681 | $1.750712 | -- | -- |
2025-07-09 | -- | $2.642167 | $1.767035 | -- | -- |
2025-07-07 | $1.912931 | $1.928779 | $1.740572 | -- | -- |
2025-07-06 | $2.065202 | $2.159403 | $1.728242 | -- | -- |
2025-07-05 | -- | $2.253765 | $2.036875 | -- | -- |
2025-07-04 | $2.229373 | $2.345418 | $2.173063 | -- | -- |
2025-07-03 | $2.238412 | $2.440867 | $2.153877 | -- | -- |
2025-07-02 | $2.326037 | $2.438867 | $2.277744 | -- | -- |
2025-07-01 | $2.531332 | $2.674687 | $2.318006 | -- | -- |
2025-06-30 | -- | $2.77 | $2.52 | -- | -- |
2025-06-29 | -- | $2.71 | $2.59 | -- | -- |
2025-06-28 | -- | $6.02 | $6.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Web3Shot(W3S)
