Voxies(VOXEL)Today
$0.0539
1 years ago
$0.159001
2 years ago
$0.137857
3 years ago
$0.355663
Voxies Price History (VOXEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0547 | $0.0603 | $0.053 | $0.055 | $464.845K |
2025-07-16 | $0.053690 | $0.0559 | $0.053 | $0.0546 | $587.268K |
2025-07-15 | $0.0525 | $0.057 | $0.052 | $0.0539 | $848.388K |
2025-07-14 | $0.0559 | $0.0569 | $0.0519 | $0.0529 | $780.496K |
2025-07-13 | $0.052136 | $0.0582 | $0.0519 | $0.0555 | $780.969K |
2025-07-12 | $0.056916 | $0.0605 | $0.0514 | $0.052 | $1.340M |
2025-07-11 | $0.051553 | $0.0619 | $0.0514 | $0.0566 | $2.461M |
2025-07-10 | $0.057617 | $0.058 | $0.0504 | $0.0515 | $1.771M |
2025-07-09 | -- | $0.0514 | $0.0447 | -- | -- |
2025-07-09 | $0.047358 | $0.0599 | $0.0473 | $0.0574 | $1.592M |
2025-07-07 | $0.045536 | $0.047 | $0.045 | $0.0467 | $668.146K |
2025-07-06 | $0.045886 | $0.0465 | $0.0439 | $0.0455 | $695.101K |
2025-07-05 | $0.046191 | $0.0476 | $0.0451 | $0.0459 | $646.022K |
2025-07-04 | $0.046545 | $0.0524 | $0.046 | $0.0462 | $952.004K |
2025-07-03 | $0.045623 | $0.0485 | $0.0456 | $0.0465 | $658.866K |
2025-07-02 | $0.044981 | $0.0466 | $0.0438 | $0.0456 | $788.044K |
2025-07-01 | $0.046749 | $0.0475 | $0.0447 | $0.045 | $650.150K |
2025-06-30 | $0.046391 | $0.049 | $0.0462 | $0.0468 | $665.258K |
2025-06-29 | $0.046441 | $0.0475 | $0.0457 | $0.0464 | $628.587K |
2025-06-28 | $0.046280 | $0.0475 | $0.0441 | $0.0464 | $644.162K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Voxies(VOXEL)
