Neirei(NEIREI)Today
$0.000001
Neirei Price History
(NEIREI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,595.169 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,754.163 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $236.9463 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | $0.000001 | $406.0332 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $144.4743 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,386.358 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28.09783 |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-14 | -- | $0.000001 | $0.000001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Neirei(NEIREI)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
