Meta Plus Token(MTS)Today
$0.00161
1 years ago
$0.013631
Meta Plus Token Price History (MTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00161 | $0.00163 | $0.00161 | $0.00161 | $6.6045 |
2025-07-16 | $0.001626 | $0.00161 | $0.00161 | $0.00161 | -- |
2025-07-15 | -- | $0.00164 | $0.00157 | $0.00161 | $4,523.125 |
2025-07-14 | -- | $0.001636 | $0.001594 | -- | -- |
2025-07-13 | -- | $0.001625 | $0.001596 | -- | -- |
2025-07-12 | $0.001589 | $0.001635 | $0.001581 | -- | -- |
2025-07-11 | $0.001593 | $0.00166 | $0.00152 | -- | -- |
2025-07-10 | $0.001598 | $0.00166 | $0.00152 | -- | -- |
2025-07-09 | $0.001571 | $0.001610 | $0.001563 | -- | -- |
2025-07-09 | -- | $0.001587 | $0.001550 | -- | -- |
2025-07-07 | $0.001561 | $0.001605 | $0.001554 | -- | -- |
2025-07-06 | $0.001555 | $0.001607 | $0.001540 | -- | -- |
2025-07-05 | $0.001550 | $0.001591 | $0.001531 | -- | -- |
2025-07-04 | $0.001606 | $0.001772 | $0.001370 | -- | -- |
2025-07-03 | $0.001749 | $0.001807 | $0.001733 | -- | -- |
2025-07-02 | $0.001682 | $0.001815 | $0.001503 | -- | -- |
2025-07-01 | $0.001798 | $0.00191 | $0.00183 | -- | -- |
2025-06-30 | $0.001925 | $0.00194 | $0.00191 | $0.00191 | $342.564 |
2025-06-29 | $0.001957 | $0.00204 | $0.00186 | $0.00194 | $6,356.348 |
2025-06-28 | $0.001954 | $0.00204 | $0.00184 | $0.00191 | $6,172.579 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meta Plus Token(MTS)
