Wrapped FTN(WFTN)Today
$4.49
Wrapped FTN Price History
(WFTN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.533921 | $4.53 | $4.51 | $4.532563 | $2,198.839 |
2025-09-01 | $4.534262 | $4.53 | $4.46 | $4.534343 | $1,909.150 |
2025-08-31 | $4.489608 | $4.53 | $4.47 | $4.534262 | $3,491.769 |
2025-08-30 | -- | $4.51 | $4.49 | -- | -- |
2025-08-29 | -- | $4.51 | $4.51 | -- | -- |
2025-08-28 | -- | $4.51 | $4.51 | -- | -- |
2025-08-27 | -- | $4.54 | $4.53 | -- | -- |
2025-08-26 | $4.519505 | $4.54 | $4.52 | $4.536143 | $432.3163 |
2025-08-25 | -- | $4.52 | $4.5 | $4.519505 | $1,539.529 |
2025-08-24 | -- | $4.55 | $4.55 | -- | -- |
2025-08-23 | -- | $4.55 | $4.53 | -- | -- |
2025-08-22 | -- | $4.56 | $4.56 | -- | -- |
2025-08-21 | -- | $4.56 | $4.56 | -- | -- |
2025-08-20 | $4.572896 | $4.57 | $4.54 | $4.558169 | $271.9083 |
2025-08-19 | $4.571443 | $4.57 | $4.54 | $4.572476 | $80.17212 |
2025-08-18 | $4.544103 | $4.57 | $4.53 | $4.571032 | $220.8749 |
2025-08-17 | -- | $4.54 | $4.54 | -- | -- |
2025-08-16 | -- | $4.57 | $4.57 | -- | -- |
2025-08-15 | -- | $4.57 | $4.57 | -- | -- |
2025-08-14 | $4.564492 | $4.57 | $4.55 | $4.573150 | $410.6443 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped FTN(WFTN)
