Wrapped FTN(WFTN)Today
$4.5
Wrapped FTN Price History (WFTN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $4.48 | $4.47 | -- | -- |
2025-07-15 | -- | $4.49 | $4.41 | -- | -- |
2025-07-14 | -- | $4.49 | $4.38 | -- | -- |
2025-07-13 | $4.470355 | $4.475893 | $4.412708 | -- | -- |
2025-07-12 | -- | $4.458750 | $4.445667 | -- | -- |
2025-07-11 | -- | $4.473579 | $4.472684 | -- | -- |
2025-07-10 | $4.328581 | $4.473580 | $4.328160 | -- | -- |
2025-07-09 | -- | $4.411194 | $4.378170 | -- | -- |
2025-07-09 | -- | $4.419083 | $4.402273 | -- | -- |
2025-07-07 | -- | $4.411194 | $4.378170 | -- | -- |
2025-07-06 | -- | $4.384938 | $4.377723 | -- | -- |
2025-07-05 | -- | $4.401897 | $4.332342 | -- | -- |
2025-07-04 | -- | $4.383393 | $4.345560 | -- | -- |
2025-07-03 | $4.389090 | $4.417606 | $4.345537 | -- | -- |
2025-07-02 | -- | $4.443519 | $4.417122 | -- | -- |
2025-07-01 | -- | $4.443481 | $4.439424 | -- | -- |
2025-06-30 | -- | $4.43 | $4.43 | -- | -- |
2025-06-29 | $4.387862 | $4.43 | $4.39 | -- | -- |
2025-06-28 | $4.425919 | $4.43 | $4.39 | -- | -- |
2025-06-27 | $4.426343 | $4.43 | $4.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped FTN(WFTN)
