IdleUSDT (Yield)(IDLEUSDTYIELD)Today
$1.29
1 years ago
$1.22
2 years ago
$1.13
IdleUSDT (Yield) Price History (IDLEUSDTYIELD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.29 | $1.29 | -- | -- |
2025-07-16 | $1.286877 | $1.29 | $1.29 | -- | -- |
2025-07-15 | -- | $1.29 | $1.29 | -- | -- |
2025-07-14 | -- | $1.29 | $1.29 | -- | -- |
2025-07-13 | $1.286823 | $1.286834 | $1.286816 | -- | -- |
2025-07-12 | $1.286803 | $1.286816 | $1.286796 | -- | -- |
2025-07-11 | $1.286783 | $1.286796 | $1.286776 | -- | -- |
2025-07-10 | $1.286764 | $1.286776 | $1.286757 | -- | -- |
2025-07-09 | -- | $1.286737 | $1.28672 | -- | -- |
2025-07-09 | $1.286744 | $1.286758 | $1.286738 | -- | -- |
2025-07-07 | $1.286709 | $1.28672 | $1.286703 | -- | -- |
2025-07-06 | $1.286692 | $1.286703 | $1.286687 | -- | -- |
2025-07-05 | $1.286676 | $1.286687 | $1.28667 | -- | -- |
2025-07-04 | $1.286659 | $1.28667 | $1.286654 | -- | -- |
2025-07-03 | $1.286643 | $1.286654 | $1.286638 | -- | -- |
2025-07-02 | $1.286627 | $1.286638 | $1.286622 | -- | -- |
2025-07-01 | $1.286611 | $1.286622 | $1.286605 | -- | -- |
2025-06-30 | $1.286594 | $1.29 | $1.29 | -- | -- |
2025-06-29 | $1.286577 | $1.29 | $1.29 | -- | -- |
2025-06-28 | -- | $1.29 | $1.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IdleUSDT (Yield)(IDLEUSDTYIELD)
