Evan(EVAN)Today
$0.000396
Evan Price History
(EVAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000386 | $0.00044 | $0.00038 | $0.000414 | $441.272K |
2025-09-01 | $0.000378 | $0.00049 | $0.00036 | $0.000385 | $366.938K |
2025-08-31 | $0.000358 | $0.00039 | $0.00032 | $0.000384 | $126.803K |
2025-08-30 | $0.000369 | $0.00039 | $0.00032 | $0.000358 | $348.227K |
2025-08-29 | $0.000486 | $0.00053 | $0.00036 | $0.000369 | $333.591K |
2025-08-28 | $0.000474 | $0.00062 | $0.00033 | $0.000501 | $291.017K |
2025-08-27 | $0.000422 | $0.00085 | $0.00032 | $0.000481 | $229.695K |
2025-08-26 | $0.000473 | $0.00052 | $0.00036 | $0.000422 | $424.897K |
2025-08-25 | $0.000470 | $0.00109 | $0.00035 | $0.000474 | $547.583K |
2025-08-24 | $0.000434 | $0.00128 | $0.00038 | $0.000444 | $277.118K |
2025-08-23 | $0.000424 | $0.00053 | $0.00036 | $0.000440 | $553.072K |
2025-08-22 | $0.000431 | $0.00046 | $0.00039 | $0.000435 | $487.072K |
2025-08-21 | $0.000413 | $0.00045 | $0.00035 | $0.000431 | $247.362K |
2025-08-20 | $0.000427 | $0.00045 | $0.00035 | $0.000402 | $321.355K |
2025-08-19 | $0.000412 | $0.00049 | $0.00032 | $0.000427 | $305.245K |
2025-08-18 | $0.000471 | $0.00048 | $0.0003 | $0.000412 | $337.100K |
2025-08-17 | $0.000483 | $0.00049 | $0.0003 | $0.000471 | $207.254K |
2025-08-16 | $0.00048 | $0.00049 | $0.00043 | $0.000483 | $289.905K |
2025-08-15 | $0.000478 | $0.0005 | $0.00042 | $0.000480 | $463.475K |
2025-08-14 | $0.000486 | $0.00051 | $0.00045 | $0.000473 | $615.323K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Evan(EVAN)
