Evan(EVAN)Today
$0.0013
Evan Price History (EVAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00126 | $0.00132 | $0.00125 | $0.00129 | $786.444K |
2025-07-16 | $0.001247 | $0.0013 | $0.00123 | $0.00125 | $503.387K |
2025-07-15 | -- | $0.0014 | $0.00121 | $0.00124 | $304.243K |
2025-07-14 | -- | $0.001447 | $0.001211 | -- | -- |
2025-07-13 | $0.001137 | $0.001293 | $0.001133 | -- | -- |
2025-07-12 | $0.001190 | $0.001238 | $0.001155 | -- | -- |
2025-07-11 | $0.001138 | $0.00113 | $0.00109 | -- | -- |
2025-07-10 | $0.001103 | $0.00113 | $0.00109 | -- | -- |
2025-07-09 | $0.001081 | $0.001129 | $0.001078 | -- | -- |
2025-07-09 | -- | $0.001159 | $0.001101 | -- | -- |
2025-07-07 | $0.001161 | $0.001171 | $0.001108 | -- | -- |
2025-07-06 | $0.001127 | $0.001145 | $0.001111 | -- | -- |
2025-07-05 | $0.001124 | $0.001183 | $0.001076 | -- | -- |
2025-07-04 | -- | $0.001218 | $0.001154 | -- | -- |
2025-07-03 | $0.001152 | $0.001191 | $0.001037 | -- | -- |
2025-07-02 | $0.000995 | $0.001048 | $0.000968 | -- | -- |
2025-07-01 | $0.001057 | $0.00107 | $0.001 | -- | -- |
2025-06-30 | $0.001024 | $0.00107 | $0.001 | $0.00106 | $262.741K |
2025-06-29 | $0.000980 | $0.00106 | $0.00098 | $0.00103 | $132.837K |
2025-06-28 | $0.000940 | $0.00098 | $0.00092 | $0.00098 | $156.474K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Evan(EVAN)
