Co2Coin(CO2)Today
$315.76
Co2Coin Price History (CO2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $310.96 | $314.68 | $310.63 | $314.03 | $299.137K |
2025-07-16 | $312.93 | $313.33 | $310.62 | $310.69 | $292.458K |
2025-07-15 | -- | $315.98 | $312.88 | $313.16 | $220.217K |
2025-07-14 | -- | $317.04 | $312.85 | -- | -- |
2025-07-13 | -- | $317.04 | $312.85 | -- | -- |
2025-07-12 | -- | $317.04 | $312.85 | -- | -- |
2025-07-11 | -- | $317.04 | $312.85 | -- | -- |
2025-07-10 | -- | $317.04 | $312.85 | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-01 | $309.19 | $310.04 | $307.11 | -- | -- |
2025-06-30 | $309.2 | $309.26 | $306.13 | $309.18 | $291.563K |
2025-06-29 | $308.53 | $310 | $305.18 | $309.18 | $293.831K |
2025-06-28 | $202.73 | $310.09 | $202.72 | $308.54 | $306.352K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Co2Coin(CO2)
