DEEPR(DEEPR)Today
$0.001228
1 years ago
$0.004289
DEEPR Price History (DEEPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001100 | $0.001184 | $0.001091 | -- | -- |
2025-07-16 | $0.001082 | $0.001129 | $0.001060 | -- | -- |
2025-07-15 | $0.001079 | $0.001108 | $0.001053 | -- | -- |
2025-07-14 | $0.001081 | $0.001211 | $0.001066 | -- | -- |
2025-07-13 | $0.000915 | $0.001026 | $0.000909 | -- | -- |
2025-07-12 | $0.000981 | $0.000990 | $0.000922 | -- | -- |
2025-07-11 | $0.000867 | $0.000950 | $0.000822 | -- | -- |
2025-07-10 | $0.000842 | $0.000883 | $0.000821 | -- | -- |
2025-07-09 | $0.000794 | $0.000823 | $0.000787 | -- | -- |
2025-07-09 | -- | $0.000817 | $0.000785 | -- | -- |
2025-07-07 | $0.000801 | $0.000822 | $0.000786 | -- | -- |
2025-07-06 | $0.000785 | $0.000794 | $0.000778 | -- | -- |
2025-07-05 | $0.000786 | $0.000808 | $0.000776 | -- | -- |
2025-07-04 | $0.000821 | $0.000857 | $0.000800 | -- | -- |
2025-07-03 | $0.000813 | $0.000858 | $0.000789 | -- | -- |
2025-07-02 | $0.000784 | $0.000801 | $0.000772 | -- | -- |
2025-07-01 | $0.000826 | $0.000837 | $0.000793 | -- | -- |
2025-06-30 | $0.000808 | $0.000845 | $0.000781 | -- | -- |
2025-06-29 | $0.000797 | $0.000797 | $0.000797 | -- | -- |
2025-06-28 | $0.000791 | $0.000807 | $0.000770 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DEEPR(DEEPR)
