Marmara Credit Loops(MCL)Today
$0.005852
1 years ago
$0.019892
Marmara Credit Loops Price History (MCL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005179 | $0.006145 | $0.004544 | -- | -- |
2025-07-16 | -- | $0.006015 | $0.005204 | -- | -- |
2025-07-15 | -- | $0.006020 | $0.004159 | -- | -- |
2025-07-14 | -- | $0.005118 | $0.004670 | -- | -- |
2025-07-13 | -- | $0.005027 | $0.004842 | -- | -- |
2025-07-12 | $0.004998 | $0.005071 | $0.004988 | -- | -- |
2025-07-11 | $0.005330 | $0.005484 | $0.004963 | -- | -- |
2025-07-10 | $0.004784 | $0.006049 | $0.004768 | -- | -- |
2025-07-09 | -- | $0.005435 | $0.004400 | -- | -- |
2025-07-09 | -- | $0.005370 | $0.004651 | -- | -- |
2025-07-07 | -- | $0.006036 | $0.004490 | -- | -- |
2025-07-06 | $0.006301 | $0.006671 | $0.005936 | -- | -- |
2025-07-05 | $0.006282 | $0.007064 | $0.005951 | -- | -- |
2025-07-04 | -- | $0.007111 | $0.006040 | -- | -- |
2025-07-03 | -- | $0.007060 | $0.006526 | -- | -- |
2025-07-02 | $0.006356 | $0.007945 | $0.006336 | -- | -- |
2025-07-01 | $0.006365 | $0.006476 | $0.006353 | -- | -- |
2025-06-30 | $0.006537 | $0.006616 | $0.006353 | -- | -- |
2025-06-29 | $0.006487 | $0.006747 | $0.006433 | -- | -- |
2025-06-28 | -- | $0.006707 | $0.006384 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Marmara Credit Loops(MCL)
![Terareum [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_terareum.png)