Ponzi(PONZI)Today
$0.000338
Ponzi Price History
(PONZI)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000343 | $0.000336 | -- | -- |
2025-09-03 | -- | $0.000344 | $0.000323 | -- | -- |
2025-09-02 | -- | $0.000333 | $0.000322 | $0.000326 | $25.79731 |
2025-09-01 | -- | $0.000332 | $0.000329 | -- | -- |
2025-08-31 | -- | $0.000332 | $0.000329 | -- | -- |
2025-08-30 | -- | $0.000332 | $0.000329 | -- | -- |
2025-08-29 | -- | $0.000332 | $0.000329 | -- | -- |
2025-08-28 | -- | $0.000332 | $0.000329 | -- | -- |
2025-08-27 | -- | $0.000333 | $0.000325 | -- | -- |
2025-08-26 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-25 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-24 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-23 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-22 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-21 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-20 | -- | $0.000289 | $0.000280 | -- | -- |
2025-08-19 | -- | $0.000299 | $0.000283 | -- | -- |
2025-08-18 | -- | $0.000316 | $0.000311 | -- | -- |
2025-08-17 | -- | $0.000316 | $0.000308 | -- | -- |
2025-08-16 | -- | $0.000349 | $0.000349 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Ponzi(PONZI)
