Ponzi(PONZI)Today
$0.000254
Ponzi Price History (PONZI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000260 | $0.000251 | -- | -- |
2025-07-16 | -- | $0.000260 | $0.000251 | -- | -- |
2025-07-15 | -- | $0.000260 | $0.000251 | -- | -- |
2025-07-14 | -- | $0.000260 | $0.000251 | -- | -- |
2025-07-13 | $0.000253 | $0.000260 | $0.000251 | -- | -- |
2025-07-12 | -- | $0.000239 | $0.000234 | -- | -- |
2025-07-11 | -- | $0.000239 | $0.000234 | -- | -- |
2025-07-10 | -- | $0.000239 | $0.000234 | -- | -- |
2025-07-09 | -- | $0.000239 | $0.000234 | -- | -- |
2025-07-09 | -- | $0.000239 | $0.000234 | -- | -- |
2025-07-07 | -- | $0.000236 | $0.000230 | -- | -- |
2025-07-06 | -- | $0.000236 | $0.000230 | -- | -- |
2025-07-05 | -- | $0.000236 | $0.000230 | -- | -- |
2025-07-04 | -- | $0.000236 | $0.000230 | -- | -- |
2025-07-03 | -- | $0.000236 | $0.000230 | -- | -- |
2025-07-02 | $0.000233 | $0.000236 | $0.000230 | -- | -- |
2025-07-01 | -- | $0.000249 | $0.000242 | -- | -- |
2025-06-30 | -- | $0.000232 | $0.000231 | -- | -- |
2025-06-29 | -- | $0.000232 | $0.000231 | -- | -- |
2025-06-28 | -- | $0.000232 | $0.000231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ponzi(PONZI)
![KILT Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kilt-protocol.png)
