Quantum Resistant Ledger(QRL)Today
$0.8478
1 years ago
$0.198933
2 years ago
$0.100066
3 years ago
$0.149422
4 years ago
$0.1718
5 years ago
$0.115772
6 years ago
$0.156917
7 years ago
$0.483256
8 years ago
$0.406161
Quantum Resistant Ledger Price History (QRL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.8446 | $0.8446 | $0.7621 | $0.817 | $602.1768 |
2025-07-16 | $0.838911 | $0.8446 | $0.7722 | $0.8446 | $633.0635 |
2025-07-15 | $0.8589 | $0.8589 | $0.8022 | $0.8022 | $709.1646 |
2025-07-14 | $0.8193 | $0.897 | $0.8193 | $0.8589 | $878.3476 |
2025-07-13 | $0.949065 | $0.96 | $0.8193 | $0.8193 | $167.7074 |
2025-07-12 | $0.934927 | $0.952 | $0.9061 | $0.95 | $205.7581 |
2025-07-11 | $0.947261 | $0.95 | $0.854 | $0.9481 | $1,083.633 |
2025-07-10 | $0.927959 | $0.9534 | $0.9104 | $0.95 | $795.434 |
2025-07-09 | $0.846351 | $0.9615 | $0.8644 | $0.9534 | $423.5951 |
2025-07-09 | -- | $0.8763 | $0.75 | -- | -- |
2025-07-07 | $1.000053 | $0.989 | $0.8102 | $0.8102 | $758.5934 |
2025-07-06 | $1.079960 | $1.0846 | $0.89 | $0.989 | $1,495.932 |
2025-07-05 | $0.934620 | $1.145 | $0.9298 | $1.0545 | $2,178.874 |
2025-07-04 | $0.904248 | $0.9846 | $0.9179 | $0.9298 | $318.5698 |
2025-07-03 | $0.901430 | $0.9241 | $0.8553 | $0.9179 | $1,117.694 |
2025-07-02 | $0.810152 | $0.969 | $0.8065 | $0.9022 | $2,876.477 |
2025-07-01 | $0.751357 | $0.807 | $0.727 | $0.807 | $386.0388 |
2025-06-30 | $0.722565 | $0.727 | $0.67 | $0.727 | $63.2562 |
2025-06-29 | $0.727852 | $0.9449 | $0.67 | $0.67 | $2,179.980 |
2025-06-28 | $0.720300 | $0.7041 | $0.67 | $0.67 | $3,686.233 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quantum Resistant Ledger(QRL)
