Datamine(DAM)Today
$0.05075
Datamine Price History
(DAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.050930 | $0.051084 | $0.011297 | $0.049519 | $4.440587 |
2025-09-01 | $0.051588 | $0.052442 | $0.050169 | $0.050930 | $547.1777 |
2025-08-31 | -- | $0.051589 | $0.048421 | $0.051588 | $913.0325 |
2025-08-30 | -- | $0.047823 | $0.047108 | -- | -- |
2025-08-29 | -- | $0.051328 | $0.05126 | -- | -- |
2025-08-28 | -- | $0.051652 | $0.050376 | -- | -- |
2025-08-27 | -- | $0.051314 | $0.049023 | -- | -- |
2025-08-26 | $0.048419 | $0.049776 | $0.045536 | $0.049214 | $802.4352 |
2025-08-25 | $0.050354 | $0.051884 | $0.047584 | $0.048235 | $4.100057 |
2025-08-24 | $0.044882 | $0.050641 | $0.044576 | $0.050414 | $2,130.714 |
2025-08-23 | -- | $0.047312 | $0.044256 | $0.044882 | $1,184.137 |
2025-08-22 | -- | $0.041171 | $0.040285 | -- | -- |
2025-08-21 | -- | $0.042258 | $0.041424 | -- | -- |
2025-08-20 | $0.039840 | $0.041861 | $0.038972 | $0.041277 | $825.8024 |
2025-08-19 | $0.041995 | $0.042876 | $0.039693 | $0.039765 | $1,024.603 |
2025-08-18 | $0.044121 | $0.043995 | $0.041181 | $0.041998 | $526.6731 |
2025-08-17 | -- | $0.044144 | $0.042412 | -- | -- |
2025-08-16 | -- | $0.042981 | $0.042296 | -- | -- |
2025-08-15 | -- | $0.042420 | $0.041499 | -- | -- |
2025-08-14 | $0.042184 | $0.044443 | $0.042027 | $0.042946 | $978.6992 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Datamine(DAM)
