Datamine(DAM)Today
$0.036123
Datamine Price History (DAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.036185 | $0.036094 | -- | -- |
2025-07-16 | -- | $0.036194 | $0.034943 | -- | -- |
2025-07-15 | $0.033593 | $0.033823 | $0.032789 | -- | -- |
2025-07-14 | $0.038173 | $0.038910 | $0.033727 | -- | -- |
2025-07-13 | -- | $0.038230 | $0.037624 | -- | -- |
2025-07-12 | -- | $0.038895 | $0.037896 | -- | -- |
2025-07-11 | -- | $0.035121 | $0.033886 | -- | -- |
2025-07-10 | -- | $0.035121 | $0.033886 | -- | -- |
2025-07-09 | -- | $0.035121 | $0.033886 | -- | -- |
2025-07-09 | -- | $0.035121 | $0.033886 | -- | -- |
2025-07-07 | -- | $0.035121 | $0.033886 | -- | -- |
2025-07-06 | -- | $0.033880 | $0.033407 | -- | -- |
2025-07-05 | -- | $0.033119 | $0.032518 | -- | -- |
2025-07-04 | -- | $0.034826 | $0.034228 | -- | -- |
2025-07-03 | -- | $0.034826 | $0.034228 | -- | -- |
2025-07-02 | -- | $0.032349 | $0.032125 | -- | -- |
2025-07-01 | -- | $0.033291 | $0.032128 | -- | -- |
2025-06-30 | -- | $0.033886 | $0.032006 | -- | -- |
2025-06-29 | $0.031424 | $0.031608 | $0.031283 | -- | -- |
2025-06-28 | $0.031776 | $0.031847 | $0.031151 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Datamine(DAM)
