HomeBrowse Crypto PricesTelestaiHistorical data of Telestai

TelestaiTelestai Price History (TLS)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000610
$0.000658
$0.000543
--
--
2025-07-15
$0.000570
$0.000671
$0.000418
--
--
2025-07-14
$0.000671
$0.000710
$0.000200
--
--
2025-07-13
--
$0.000749
$0.000706
--
--
2025-07-12
--
$0.000783
$0.000700
--
--
2025-07-11
$0.000714
$0.000799
$0.000702
--
--
2025-07-10
$0.000759
$0.000830
$0.000728
--
--
2025-07-09
--
$0.000750
$0.000709
--
--
2025-07-09
--
$0.000753
$0.000710
--
--
2025-07-07
--
$0.000810
$0.000725
--
--
2025-07-06
$0.000746
$0.000836
$0.000735
--
--
2025-07-05
$0.000788
$0.000870
$0.000739
--
--
2025-07-04
$0.000771
$0.000868
$0.000676
--
--
2025-07-03
$0.000735
$0.000778
$0.000729
--
--
2025-07-02
$0.000735
$0.000735
$0.000719
--
--
2025-07-01
--
$0.000760
$0.000710
--
--
2025-06-30
$0.000800
$0.000800
$0.000710
--
--
2025-06-29
$0.000799
$0.000839
$0.000714
--
--
2025-06-28
--
$0.000834
$0.000675
--
--
2025-06-27
$0.000773
$0.000857
$0.000706
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)