Telestai(TLS)Today
$0.000415
Telestai Price History
(TLS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000380 | $0.000430 | $0.000364 | $0.000394 | $34.39967 |
2025-09-01 | $0.000404 | $0.000405 | $0.000379 | $0.000380 | $515.5033 |
2025-08-31 | $0.000405 | $0.000405 | $0.000404 | $0.000404 | $287.1917 |
2025-08-30 | $0.000465 | $0.000465 | $0.000404 | $0.000405 | $186.4839 |
2025-08-29 | $0.000455 | $0.000490 | $0.000435 | $0.000465 | $363.8793 |
2025-08-28 | $0.000470 | $0.000475 | $0.000454 | $0.000455 | $105.9789 |
2025-08-27 | $0.000470 | $0.0005 | $0.000460 | $0.000470 | $180.3234 |
2025-08-26 | $0.000510 | $0.000520 | $0.000464 | $0.000470 | $666.9415 |
2025-08-25 | $0.000634 | $0.000619 | $0.000504 | $0.000510 | $486.5840 |
2025-08-24 | $0.000639 | $0.000654 | $0.000599 | $0.000634 | $124.8809 |
2025-08-23 | $0.000640 | $0.000669 | $0.000544 | $0.000639 | $443.3522 |
2025-08-22 | $0.000549 | $0.000640 | $0.000564 | $0.000640 | $472.6226 |
2025-08-21 | $0.000524 | $0.000564 | $0.000504 | $0.000549 | $259.9741 |
2025-08-20 | $0.000544 | $0.000544 | $0.000509 | $0.000524 | $217.9438 |
2025-08-19 | $0.000550 | $0.000550 | $0.000490 | $0.000544 | $665.3560 |
2025-08-18 | $0.000625 | $0.000635 | $0.000455 | $0.000550 | $702.1893 |
2025-08-17 | $0.000725 | $0.000720 | $0.000625 | $0.000625 | $397.5409 |
2025-08-16 | $0.000665 | $0.000725 | $0.000665 | $0.000725 | $283.6164 |
2025-08-15 | $0.000685 | $0.000690 | $0.000665 | $0.000665 | $79.75554 |
2025-08-14 | $0.000710 | $0.000725 | $0.000680 | $0.000685 | $77.11649 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Telestai(TLS)
