
Today
$0.000433
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.000610 | $0.000658 | $0.000543 | -- | -- |
2025-07-15 | $0.000570 | $0.000671 | $0.000418 | -- | -- |
2025-07-14 | $0.000671 | $0.000710 | $0.000200 | -- | -- |
2025-07-13 | -- | $0.000749 | $0.000706 | -- | -- |
2025-07-12 | -- | $0.000783 | $0.000700 | -- | -- |
2025-07-11 | $0.000714 | $0.000799 | $0.000702 | -- | -- |
2025-07-10 | $0.000759 | $0.000830 | $0.000728 | -- | -- |
2025-07-09 | -- | $0.000750 | $0.000709 | -- | -- |
2025-07-09 | -- | $0.000753 | $0.000710 | -- | -- |
2025-07-07 | -- | $0.000810 | $0.000725 | -- | -- |
2025-07-06 | $0.000746 | $0.000836 | $0.000735 | -- | -- |
2025-07-05 | $0.000788 | $0.000870 | $0.000739 | -- | -- |
2025-07-04 | $0.000771 | $0.000868 | $0.000676 | -- | -- |
2025-07-03 | $0.000735 | $0.000778 | $0.000729 | -- | -- |
2025-07-02 | $0.000735 | $0.000735 | $0.000719 | -- | -- |
2025-07-01 | -- | $0.000760 | $0.000710 | -- | -- |
2025-06-30 | $0.000800 | $0.000800 | $0.000710 | -- | -- |
2025-06-29 | $0.000799 | $0.000839 | $0.000714 | -- | -- |
2025-06-28 | -- | $0.000834 | $0.000675 | -- | -- |
2025-06-27 | $0.000773 | $0.000857 | $0.000706 | -- | -- |