MarketVector Digital Assets 25 Index(MVDA25)Today
$2.27
MarketVector Digital Assets 25 Index Price History (MVDA25)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.194405 | $2.32 | $2.18 | -- | -- |
2025-07-16 | -- | $2.2 | $2.04 | -- | -- |
2025-07-15 | -- | $2.09 | $2 | -- | -- |
2025-07-14 | -- | $1.812472 | $1.799320 | -- | -- |
2025-07-13 | -- | $1.812472 | $1.799320 | -- | -- |
2025-07-12 | -- | $1.812472 | $1.799320 | -- | -- |
2025-07-11 | -- | $1.812472 | $1.799320 | -- | -- |
2025-07-10 | -- | $1.812472 | $1.799320 | -- | -- |
2025-07-09 | -- | $1.792542 | $1.737359 | -- | -- |
2025-07-09 | -- | $1.721070 | $1.698020 | -- | -- |
2025-07-07 | -- | $1.721070 | $1.698020 | -- | -- |
2025-07-06 | -- | $1.694292 | $1.583533 | -- | -- |
2025-07-05 | -- | $1.758382 | $1.702032 | -- | -- |
2025-07-04 | -- | $1.806039 | $1.750254 | -- | -- |
2025-07-03 | -- | $1.801380 | $1.673858 | -- | -- |
2025-07-02 | $1.671351 | $1.699205 | $1.635058 | -- | -- |
2025-07-01 | $1.712009 | $1.733543 | $1.682364 | -- | -- |
2025-06-30 | $1.696295 | $1.74 | $1.68 | -- | -- |
2025-06-29 | $1.684676 | $1.71 | $1.67 | -- | -- |
2025-06-28 | -- | $1.68 | $1.65 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MarketVector Digital Assets 25 Index(MVDA25)
