CoreDAO Staked CORE(STCORE)Today
$0.662728
CoreDAO Staked CORE Price History (STCORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.676459 | $0.646468 | -- | -- |
2025-07-16 | $0.641751 | $0.665577 | $0.628153 | -- | -- |
2025-07-15 | $0.656741 | $0.666879 | $0.626467 | -- | -- |
2025-07-14 | $0.664974 | $0.689361 | $0.656312 | -- | -- |
2025-07-13 | $0.629674 | $0.669052 | $0.628856 | -- | -- |
2025-07-12 | -- | $0.678158 | $0.646459 | -- | -- |
2025-07-11 | $0.607168 | $0.665695 | $0.607116 | -- | -- |
2025-07-10 | $0.598106 | $0.618629 | $0.595082 | -- | -- |
2025-07-09 | -- | $0.602013 | $0.576544 | -- | -- |
2025-07-09 | $0.583555 | $0.598253 | $0.578592 | -- | -- |
2025-07-07 | $0.596238 | $0.608413 | $0.587538 | -- | -- |
2025-07-06 | $0.597793 | $0.603675 | $0.588474 | -- | -- |
2025-07-05 | -- | $0.607563 | $0.588297 | -- | -- |
2025-07-04 | $0.620065 | $0.641717 | $0.600478 | -- | -- |
2025-07-03 | -- | $0.640857 | $0.595102 | -- | -- |
2025-07-02 | $0.598928 | $0.604311 | $0.576116 | -- | -- |
2025-07-01 | $0.620760 | $0.629412 | $0.600039 | -- | -- |
2025-06-30 | $0.618607 | $0.641714 | $0.617223 | -- | -- |
2025-06-29 | $0.613056 | $0.627704 | $0.611539 | -- | -- |
2025-06-28 | -- | $0.623709 | $0.605703 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoreDAO Staked CORE(STCORE)
