YieldFarming Index(YFX)Today
$0.947447
YieldFarming Index Price History (YFX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.961624 | $0.935344 | -- | -- |
2025-07-17 | -- | $0.94425 | $0.923144 | -- | -- |
2025-07-16 | $0.920972 | $0.926696 | $0.920507 | -- | -- |
2025-07-15 | $0.911117 | $0.928542 | $0.907464 | -- | -- |
2025-07-14 | $0.918209 | $0.921622 | $0.904907 | -- | -- |
2025-07-13 | $0.919260 | $0.925784 | $0.912797 | -- | -- |
2025-07-12 | -- | $0.935755 | $0.925688 | -- | -- |
2025-07-11 | -- | $0.960469 | $0.912823 | -- | -- |
2025-07-10 | -- | $0.927012 | $0.901955 | -- | -- |
2025-07-09 | -- | $0.899389 | $0.891424 | -- | -- |
2025-07-09 | -- | $0.899389 | $0.891424 | -- | -- |
2025-07-07 | -- | $0.899389 | $0.891424 | -- | -- |
2025-07-06 | $0.895380 | $0.899389 | $0.891424 | -- | -- |
2025-07-05 | -- | $0.906460 | $0.891659 | -- | -- |
2025-07-04 | -- | $0.983502 | $0.869036 | -- | -- |
2025-07-03 | $0.995162 | $1.003103 | $0.936818 | -- | -- |
2025-07-02 | $0.994000 | $1.012386 | $0.991867 | -- | -- |
2025-07-01 | -- | $1.017269 | $1.011023 | -- | -- |
2025-06-30 | -- | $1.017 | $1.012 | -- | -- |
2025-06-29 | -- | $1.012 | $1.012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
YieldFarming Index(YFX)
