IVPAY(IVPAY)Today
$0.001190
1 years ago
$0.022252
IVPAY Price History (IVPAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001191 | $0.001174 | -- | -- |
2025-07-16 | $0.001174 | $0.001181 | $0.001168 | -- | -- |
2025-07-15 | $0.001181 | $0.001182 | $0.001171 | -- | -- |
2025-07-14 | $0.001180 | $0.001184 | $0.001170 | -- | -- |
2025-07-13 | -- | $0.001191 | $0.001180 | -- | -- |
2025-07-12 | $0.001182 | $0.001193 | $0.001175 | -- | -- |
2025-07-11 | $0.001186 | $0.001202 | $0.001176 | -- | -- |
2025-07-10 | $0.001199 | $0.001214 | $0.001191 | -- | -- |
2025-07-09 | $0.001207 | $0.001218 | $0.001197 | -- | -- |
2025-07-09 | -- | $0.001215 | $0.001188 | -- | -- |
2025-07-07 | -- | $0.001213 | $0.001188 | -- | -- |
2025-07-06 | $0.001203 | $0.001213 | $0.001188 | -- | -- |
2025-07-05 | $0.001203 | $0.001224 | $0.001191 | -- | -- |
2025-07-04 | $0.001212 | $0.001228 | $0.001196 | -- | -- |
2025-07-03 | $0.001217 | $0.001231 | $0.001206 | -- | -- |
2025-07-02 | $0.001227 | $0.001234 | $0.001200 | -- | -- |
2025-07-01 | -- | $0.001229 | $0.001195 | -- | -- |
2025-06-30 | -- | $0.001232 | $0.001195 | -- | -- |
2025-06-29 | $0.001205 | $0.001228 | $0.001203 | -- | -- |
2025-06-28 | $0.001209 | $0.001231 | $0.001206 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IVPAY(IVPAY)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
