CLECOIN(CLE)Today
$0.00253
CLECOIN Price History (CLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00253 | $0.00439 | $0.0025 | $0.00254 | $20,954.12 |
2025-07-16 | $0.00253 | $0.0033 | $0.00249 | $0.00253 | $20,823.03 |
2025-07-15 | -- | $0.0032 | $0.00251 | $0.00253 | $20,634.08 |
2025-07-14 | -- | $0.00258 | $0.00251 | -- | -- |
2025-07-13 | -- | $0.00258 | $0.00251 | -- | -- |
2025-07-12 | -- | $0.00258 | $0.00251 | -- | -- |
2025-07-11 | -- | $0.00258 | $0.00251 | -- | -- |
2025-07-10 | -- | $0.00258 | $0.00251 | -- | -- |
2025-07-09 | -- | $0.0032 | $0.00319 | -- | -- |
2025-07-09 | -- | $0.0032 | $0.00319 | -- | -- |
2025-07-07 | -- | $0.0032 | $0.00319 | -- | -- |
2025-07-06 | -- | $0.0032 | $0.00319 | -- | -- |
2025-07-05 | -- | $0.0032 | $0.00319 | -- | -- |
2025-07-04 | -- | $0.0032 | $0.00319 | -- | -- |
2025-07-03 | -- | $0.0032 | $0.00319 | -- | -- |
2025-07-02 | -- | $0.0032 | $0.00319 | -- | -- |
2025-07-01 | $0.0032 | $0.0032 | $0.00319 | -- | -- |
2025-06-30 | $0.0032 | $0.0032 | $0.002 | $0.0032 | $47.9136 |
2025-06-29 | $0.004 | $0.004 | $0.0017 | $0.0032 | $39.535 |
2025-06-28 | $0.0046 | $0.0046 | $0.0035 | $0.004 | $25,383.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CLECOIN(CLE)
