Braintrust(BTRST)Today
$0.237896
1 years ago
$0.557309
2 years ago
$0.278357
3 years ago
$2.25
Braintrust Price History (BTRST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.242531 | $0.229876 | -- | -- |
2025-07-16 | $0.228493 | $0.235021 | $0.228343 | -- | -- |
2025-07-15 | $0.236710 | $0.237765 | $0.227436 | -- | -- |
2025-07-14 | $0.236849 | $0.245052 | $0.232103 | -- | -- |
2025-07-13 | $0.235834 | $0.260619 | $0.226883 | -- | -- |
2025-07-12 | -- | $0.236493 | $0.227370 | -- | -- |
2025-07-11 | $0.225884 | $0.243591 | $0.224070 | -- | -- |
2025-07-10 | -- | $0.227201 | $0.221085 | -- | -- |
2025-07-09 | -- | $0.228608 | $0.222566 | -- | -- |
2025-07-09 | $0.223800 | $0.226945 | $0.219863 | -- | -- |
2025-07-07 | $0.228293 | $0.230553 | $0.223993 | -- | -- |
2025-07-06 | $0.226003 | $0.229041 | $0.223104 | -- | -- |
2025-07-05 | $0.227402 | $0.230872 | $0.225050 | -- | -- |
2025-07-04 | -- | $0.235197 | $0.229322 | -- | -- |
2025-07-03 | $0.231965 | $0.233967 | $0.228259 | -- | -- |
2025-07-02 | -- | $0.230485 | $0.218351 | -- | -- |
2025-07-01 | -- | $0.234660 | $0.228942 | -- | -- |
2025-06-30 | -- | $0.236164 | $0.229197 | -- | -- |
2025-06-29 | -- | $0.23671 | $0.229873 | -- | -- |
2025-06-28 | $0.230721 | $0.234266 | $0.225989 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Braintrust(BTRST)
