Braintrust(BTRST)Today
$0.201029
1 years ago
$0.382741
2 years ago
$0.296481
3 years ago
$1.9
Braintrust Price History
(BTRST)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.197300 | $0.201138 | $0.194863 | $0.198164 | $65,320.24 |
2025-08-31 | $0.197856 | $0.202383 | $0.193298 | $0.197604 | $145.122K |
2025-08-30 | $0.191685 | $0.224193 | $0.187794 | $0.197684 | $393.845K |
2025-08-29 | $0.201103 | $0.203549 | $0.178443 | $0.190261 | $251.102K |
2025-08-28 | $0.202286 | $0.204094 | $0.198089 | $0.201202 | $175.167K |
2025-08-27 | $0.203974 | $0.216846 | $0.199109 | $0.202215 | $235.866K |
2025-08-26 | $0.215238 | $0.295732 | $0.201151 | $0.203117 | $2.697M |
2025-08-25 | $0.210905 | $0.218966 | $0.205443 | $0.215238 | $197.766K |
2025-08-24 | $0.211112 | $0.214771 | $0.210272 | $0.210891 | $59,853.85 |
2025-08-23 | $0.215186 | $0.218646 | $0.210339 | $0.211478 | $141.522K |
2025-08-22 | $0.210086 | $0.215625 | $0.207328 | $0.215186 | $106.252K |
2025-08-21 | $0.222577 | $0.223638 | $0.205595 | $0.209998 | $221.380K |
2025-08-20 | $0.228568 | $0.227138 | $0.220742 | $0.222633 | $96,522.30 |
2025-08-19 | $0.226513 | $0.228595 | $0.223596 | $0.228468 | $73,364.47 |
2025-08-18 | $0.227044 | $0.228836 | $0.223185 | $0.225552 | $104.783K |
2025-08-17 | $0.228212 | $0.229554 | $0.224044 | $0.227044 | $110.438K |
2025-08-16 | $0.227931 | $0.229538 | $0.227344 | $0.228218 | $45,212.77 |
2025-08-15 | $0.229419 | $0.230712 | $0.227236 | $0.227931 | $94,706.35 |
2025-08-14 | $0.227444 | $0.238278 | $0.227007 | $0.229360 | $153.942K |
2025-08-13 | $0.228807 | $0.229405 | $0.226751 | $0.227444 | $54,283.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Braintrust(BTRST)
