Mantle Bridged wstETH (Mantle)(WSTETH)Today
$3,472.88
Mantle Bridged wstETH (Mantle) Price History (WSTETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,487.39 | $3,440.44 | -- | -- |
2025-07-16 | -- | $3,487.39 | $3,440.44 | -- | -- |
2025-07-15 | -- | $3,487.39 | $3,440.44 | -- | -- |
2025-07-14 | -- | $3,487.39 | $3,440.44 | -- | -- |
2025-07-13 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-12 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-11 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-10 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-09 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-09 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-07 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-06 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-05 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-04 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-03 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-02 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-07-01 | -- | $2,925.21 | $2,900.42 | -- | -- |
2025-06-30 | $2,828.211 | $2,925.21 | $2,798.98 | -- | -- |
2025-06-29 | -- | $2,824.64 | $2,823.84 | -- | -- |
2025-06-28 | -- | $2,884.14 | $2,854.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mantle Bridged wstETH (Mantle)(WSTETH)
