BTC 2x Flexible Leverage Index(BTC2X-FLI)Today
$60.01
1 years ago
$8.14
2 years ago
$5.52
3 years ago
$24.2
BTC 2x Flexible Leverage Index Price History (BTC2X-FLI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $60.01 | $60.01 | -- | -- |
2025-07-16 | -- | $60.41 | $58.89 | -- | -- |
2025-07-15 | -- | $63.63 | $59.24 | -- | -- |
2025-07-14 | -- | $64.78 | $60.4 | -- | -- |
2025-07-13 | -- | $60.79 | $59.06 | -- | -- |
2025-07-12 | $58.95629 | $60.23 | $58.6 | -- | -- |
2025-07-11 | $54.10082 | $59.79 | $53.97 | -- | -- |
2025-07-10 | -- | $54.18 | $53.49 | -- | -- |
2025-07-09 | -- | $51.95 | $51.91 | -- | -- |
2025-07-09 | -- | $52.26 | $51.32 | -- | -- |
2025-07-07 | $50.16246 | $53.04 | $50.16 | -- | -- |
2025-07-06 | $50.19095 | $50.52 | $49.88 | -- | -- |
2025-07-05 | $51.95102 | $52.21 | $50 | -- | -- |
2025-07-04 | $52.39790 | $53.01 | $51.64 | -- | -- |
2025-07-03 | -- | $52.86 | $51.67 | -- | -- |
2025-07-02 | -- | $51.26 | $49.77 | -- | -- |
2025-07-01 | -- | $51.7 | $51.32 | -- | -- |
2025-06-30 | -- | $52.23 | $51.32 | -- | -- |
2025-06-29 | -- | $50.53 | $50.53 | -- | -- |
2025-06-28 | -- | $50.53 | $50.53 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BTC 2x Flexible Leverage Index(BTC2X-FLI)
