BTC 2x Flexible Leverage Index(BTC2X-FLI)Today
$52.32
1 years ago
$20.45
2 years ago
$4.8
3 years ago
$54.89
BTC 2x Flexible Leverage Index Price History
(BTC2X-FLI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $50.70252 | $52.86 | $50.43 | $52.39629 | $4,575.618 |
2025-09-01 | -- | $51.33 | $49.15 | -- | -- |
2025-08-31 | -- | $50.98 | $50.67 | -- | -- |
2025-08-30 | $50.96792 | $51.07 | $49.99 | $50.94490 | $403.6330 |
2025-08-29 | -- | $54 | $50.35 | -- | -- |
2025-08-28 | -- | $55.02 | $54.39 | -- | -- |
2025-08-27 | -- | $56.21 | $53.54 | -- | -- |
2025-08-26 | $54.11312 | $54.49 | $52.05 | $53.96319 | $5,078.871 |
2025-08-25 | -- | $57.43 | $53.08 | -- | -- |
2025-08-24 | $57.33407 | $57.91 | $56.83 | $56.91934 | $51.09933 |
2025-08-23 | $57.86579 | $58.73 | $56.71 | $57.21438 | $3,580.380 |
2025-08-22 | $54.62450 | $58.02 | $52.86 | $57.78396 | $6,570.690 |
2025-08-21 | $54.88961 | $55.81 | $54.56 | $54.62450 | $2,799.630 |
2025-08-20 | $55.80965 | $56.21 | $53.75 | $54.88961 | $8,874.417 |
2025-08-19 | $55.68962 | $58.2 | $55.49 | $55.80965 | $5,064.000 |
2025-08-18 | $60.74238 | $61.21 | $49.7 | $55.74479 | $40,466.10 |
2025-08-17 | -- | $61.24 | $58.81 | -- | -- |
2025-08-16 | -- | $60.13 | $59.05 | -- | -- |
2025-08-15 | -- | $62.12 | $59.31 | -- | -- |
2025-08-14 | -- | $65.4 | $58.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BTC 2x Flexible Leverage Index(BTC2X-FLI)
