BAMBIT(BAMBIT)Today
$0.000458
BAMBIT Price History
(BAMBIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000423 | $0.000448 | $0.000420 | $0.000439 | $358.2291 |
2025-09-01 | $0.000430 | $0.000435 | $0.000419 | $0.000423 | $108.6398 |
2025-08-31 | $0.000409 | $0.000431 | $0.000406 | $0.000428 | $429.4688 |
2025-08-30 | -- | $0.000409 | $0.000405 | -- | -- |
2025-08-29 | -- | $0.000429 | $0.000416 | -- | -- |
2025-08-28 | -- | $0.000427 | $0.000407 | -- | -- |
2025-08-27 | -- | $0.000380 | $0.000377 | -- | -- |
2025-08-26 | -- | $0.000386 | $0.000376 | -- | -- |
2025-08-25 | -- | $0.000367 | $0.000365 | -- | -- |
2025-08-24 | -- | $0.000367 | $0.000365 | -- | -- |
2025-08-23 | -- | $0.000367 | $0.000365 | -- | -- |
2025-08-22 | -- | $0.000369 | $0.000362 | -- | -- |
2025-08-21 | $0.000377 | $0.000386 | $0.000366 | $0.000369 | $1.445181 |
2025-08-20 | -- | $0.000381 | $0.000367 | -- | -- |
2025-08-19 | -- | $0.000432 | $0.000427 | -- | -- |
2025-08-18 | -- | $0.000432 | $0.000427 | -- | -- |
2025-08-17 | -- | $0.000432 | $0.000427 | -- | -- |
2025-08-16 | -- | $0.000432 | $0.000427 | -- | -- |
2025-08-15 | -- | $0.000432 | $0.000427 | -- | -- |
2025-08-14 | -- | $0.000444 | $0.000423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BAMBIT(BAMBIT)
